杏一 (4175)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
72.3
漲跌
▼0.3
漲幅
-0.41%
成交量
39張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	72.40	0	0.00	72.30	4	37	10.59%
2024/06/12	0	0.00	0.1	73.10	73.10	-0.1	39	-0.26%
2024/06/07	0.1	73.50	0	0.00	73.60	0.1	40	0.25%
2024/05/28	0.1	74.50	0	0.00	74.30	0.1	44	0.23%
2024/05/22	0	0.00	0.2	74.90	75.30	-0.2	49	-0.40%
2024/05/20	0	0.00	0.1	75.30	75.30	-0.1	50	-0.20%
2024/05/17	0	0.00	0.1	74.50	75.20	-0.1	50	-0.20%
2024/05/15	0	0.00	0.1	74.80	74.20	-0.1	51	-0.20%
2024/05/14	0	0.00	0.1	74.10	74.80	-0.1	52	-0.19%
2024/05/13	0	0.00	0.1	75.00	74.60	-0.1	53	-0.19%
2024/05/08	0.1	76.50	0	0.00	76.50	0.1	51	0.20%
2024/04/30	0.1	77.10	0	0.00	77.10	0.1	51	0.20%
2024/04/15	0.1	78.00	0	0.00	77.90	0.1	57	0.17%
2024/04/03	0	0.00	0.1	80.10	79.90	-0.1	56	-0.18%
2024/03/20	0.3	77.40	1	77.00	77.00	-0.7	54	-1.28%
2024/03/19	0.2	78.05	0	0.00	77.50	0.2	53	0.37%
2024/03/15	0	0.00	0.2	79.50	78.80	-0.2	53	-0.38%
2024/03/13	0	0.00	1	80.80	80.30	-1	52	-1.91%
2024/03/08	0.1	81.20	0	0.00	80.60	0.1	55	0.18%
2024/03/01	0.1	82.80	0	0.00	82.10	0.1	65	0.15%
2024/01/18	0	0.00	1	88.00	87.80	-1	77	-1.29%
2023/11/10	1	84.90	0	0.00	84.40	1	83	1.20%
2023/11/01	0	0.00	0.1	84.50	84.50	-0.1	108	-0.09%
2023/10/27	0	0.00	0.1	84.50	84.50	-0.1	127	-0.08%
2023/10/23	0	0.00	0.1	86.00	84.80	-0.1	142	-0.07%
2023/10/20	0.1	84.20	0	0.00	84.00	0.1	146	0.07%
2023/10/19	0	0.00	0.3	86.13	85.20	-0.3	153	-0.20%
2023/10/18	0.1	85.60	0	0.00	85.40	0.1	161	0.06%
2023/10/17	0	0.00	0.1	88.10	87.00	-0.1	186	-0.05%
2023/10/16	0.1	85.00	0.1	87.50	88.40	0	214	0.00%
2023/10/13	0.2	86.79	0	0.00	85.70	0.2	223	0.09%
2023/10/12	0.1	88.30	0	0.00	87.20	0.1	239	0.04%
2023/09/28	0	0.00	0.1	88.80	89.00	-0.1	295	-0.03%
2023/09/25	0	0.00	0.1	89.20	89.40	-0.1	351	-0.02%
2023/09/22	0.1	86.90	0	0.00	88.20	0.1	495	0.02%
2023/09/13	0.1	87.50	0	0.00	87.80	0.1	657	0.02%
2023/09/12	0.1	87.50	0	0.00	87.00	0.1	660	0.02%
2023/09/11	0	0.00	1	88.10	87.00	-1	663	-0.15%
2023/09/05	0	0.00	0.1	89.00	88.50	-0.1	686	-0.01%
2023/08/31	0	0.00	0.1	88.60	88.40	-0.1	698	-0.01%
2023/08/30	0	0.00	0.2	87.80	88.70	-0.2	700	-0.03%
2023/08/28	0.2	84.75	0	0.00	84.00	0.2	706	0.03%
2023/08/25	0.1	86.50	0	0.00	86.60	0.1	705	0.01%
2023/08/23	1.2	87.87	0	0.00	87.60	1.2	720	0.17%
2023/08/17	0	0.00	0.2	90.80	91.00	-0.2	762	-0.03%
2023/08/16	0	0.00	0.4	90.30	90.00	-0.4	778	-0.05%
2023/08/15	0	0.00	0.3	89.43	89.50	-0.3	803	-0.04%
2023/08/11	1	95.50	0	0.00	96.20	1	820	0.12%
2023/08/02	0.1	101.50	0	0.00	99.10	0.1	1,206	0.00%
2023/07/31	0.2	103.00	0	0.00	102.50	0.2	1,285	0.02%
2023/07/28	0.3	105.00	0	0.00	104.00	0.3	1,296	0.02%
2023/07/26	0.2	105.25	0	0.00	104.00	0.2	1,318	0.02%
2023/07/19	2	128.00	2.2	128.68	129.00	-0.2	1,342	-0.01%
2023/07/17	0	0.00	1	123.00	127.50	-1	1,343	-0.07%
2023/07/14	1	123.00	1.1	123.91	124.50	-0.1	1,349	-0.01%
2023/07/12	1.2	118.79	0	0.00	118.50	1.2	1,342	0.09%
2023/07/10	0.1	120.00	0	0.00	119.50	0.1	1,338	0.01%
2023/07/07	0.1	120.00	0	0.00	121.00	0.1	1,335	0.01%
2023/07/06	1	124.00	1	121.50	121.50	0	1,328	0.00%
2023/07/04	0	0.00	1	120.00	120.00	-1	1,304	-0.08%
2023/07/03	3	121.67	2	119.75	121.00	1	1,295	0.08%
2023/06/30	13.1	129.10	15.1	130.58	125.00	-2	1,273	-0.16%
2023/06/29	0	0.00	0.2	125.50	125.50	-0.2	1,139	-0.02%
2023/06/28	1	113.00	1.2	112.00	114.50	-0.2	1,112	-0.02%
2023/06/27	2	104.75	3.1	109.11	110.50	-1.1	1,064	-0.10%
2023/06/26	2.1	102.55	0	0.00	102.50	2.1	1,025	0.20%
2023/06/21	0.1	101.00	1	101.50	100.00	-0.9	1,010	-0.09%
2023/06/16	0.1	103.50	0	0.00	102.50	0.1	1,010	0.01%
2023/06/15	0	0.00	0	103.50	102.00	0	1,009	0.00%
2023/06/13	1	104.00	1	102.00	103.50	0	1,006	0.00%
2023/06/12	2.2	106.12	3	106.00	103.50	-0.8	1,001	-0.08%
2023/06/08	0.2	109.00	0	0.00	108.00	0.2	999	0.02%
2023/06/07	1	111.50	5	111.00	111.00	-4	996	-0.40%
2023/06/06	6	111.00	1	109.00	109.00	5	995	0.50%
2023/06/02	1.1	111.91	1	109.50	109.00	0.1	989	0.01%
2023/06/01	0	0.00	2	110.25	110.00	-2	983	-0.20%
2023/05/30	1	113.00	1	109.50	109.50	0	982	0.00%
2023/05/26	1	110.50	2	108.50	108.50	-1	982	-0.10%
2023/05/25	1	113.50	1	110.00	113.00	0	973	0.00%
2023/05/24	1	113.50	3	112.67	112.50	-2	957	-0.21%
2023/05/23	1	117.50	6	115.42	116.00	-5	948	-0.53%
2023/05/22	4	117.63	0	0.00	116.50	4	943	0.42%
2023/05/19	1.2	119.67	1	118.50	115.00	0.2	927	0.02%
2023/05/18	2	126.00	0	0.00	120.00	2	901	0.22%
2023/05/17	2	124.25	2	124.00	125.00	0	885	0.00%
2023/05/16	1	124.00	1	124.50	124.00	0	874	0.00%
2023/05/15	5	124.80	4	124.50	125.00	1	840	0.12%
2023/05/12	4	130.63	3	127.33	129.00	1	812	0.12%
2023/05/11	8	147.00	11	146.27	140.00	-3	743	-0.40%
2023/05/10	28	154.89	29	152.47	155.50	-1	690	-0.15%
2023/05/09	12	150.29	12	148.88	148.00	0	579	0.00%
2023/05/08	3	138.50	2	138.04	142.00	1	473	0.21%
2023/05/05	2	125.75	1.2	126.55	129.50	0.8	427	0.18%
2023/05/04	4.1	117.62	0	118.50	118.00	4.1	387	1.05%
2023/05/03	1	114.50	1	119.00	114.00	0	373	0.00%
2023/04/28	0	0.00	1	115.00	113.00	-1	358	-0.28%
2023/04/27	1	112.50	0	113.00	113.00	1	343	0.29%
2023/04/26	5	113.70	2	112.00	115.00	3	332	0.90%
2023/04/25	3	114.83	5	108.10	107.50	-2	310	-0.64%
2023/04/24	0	0.00	1	104.00	109.50	-1	293	-0.34%
2023/04/21	2	108.00	3	107.83	106.50	-1	289	-0.35%
2023/04/20	1	100.50	1	104.50	104.00	0	273	0.00%
2023/04/19	3	109.00	1.1	109.71	109.00	1.9	258	0.75%
2023/04/18	1	103.00	0	0.00	102.50	1	236	0.42%
2023/04/17	2	100.25	1.1	100.57	102.50	1	233	0.41%
2023/04/14	1	98.80	1	97.70	97.70	0	225	0.00%
2023/04/06	0	0.00	0.1	94.04	93.50	-0.1	240	-0.02%
2023/03/31	0	0.00	1	93.80	93.90	-1	236	-0.42%
2023/03/30	0	0.00	2	94.10	93.30	-2	231	-0.86%
2023/03/27	1	90.20	0	0.00	90.20	1	230	0.43%
2023/03/24	2	88.45	3	86.67	88.70	-1	235	-0.43%
2023/03/16	0	0.00	1	82.00	81.40	-1	263	-0.38%
2023/03/15	1	83.10	0	0.00	82.90	1	265	0.38%
2023/03/14	0	0.00	1.6	84.11	84.20	-1.6	262	-0.61%
2023/03/13	0	0.00	0.1	81.80	83.30	-0.1	256	-0.02%
2023/03/10	0	0.00	4	81.05	81.00	-4	249	-1.60%
2023/03/09	0.1	80.00	0	0.00	80.50	0.1	246	0.04%
2023/03/08	1.1	80.55	0	0.00	80.40	1.1	244	0.45%
2023/03/07	0.1	81.00	0	0.00	81.10	0.1	243	0.04%
2023/03/06	1.1	80.27	0	0.00	80.80	1.1	242	0.46%
2023/03/03	5.2	81.87	0	0.00	80.60	5.2	241	2.15%
2023/01/10	1	78.70	1	79.10	76.90	0	168	0.00%
2022/12/26	2	76.60	2	80.70	80.70	0	135	0.00%
2022/12/14	0	0.00	1	81.00	81.00	-1	85	-1.17%
2022/11/21	0	0.00	1	72.40	72.40	-1	74	-1.34%
2022/10/26	0	68.20	0	0.00	68.40	0	116	0.02%
2022/09/26	0	0.00	4	69.50	69.40	-4	123	-3.23%
2022/08/30	0	0.00	1	81.30	79.30	-1	165	-0.60%
2022/08/29	6	78.22	2	79.95	80.30	4	161	2.48%
2022/08/16	1	74.20	0	0.00	73.90	1	153	0.65%
2022/08/05	1	66.80	0	0.00	67.50	1	391	0.26%
2022/07/15	0	68.10	0	0.00	68.00	0	1,046	0.00%
2022/07/14	0	67.70	0	0.00	67.70	0	1,073	0.00%
2022/06/20	0	70.10	0	0.00	69.50	0	1,091	0.00%
2022/06/14	0	71.80	0	0.00	71.60	0	1,079	0.00%
2022/06/13	0	73.00	0	0.00	72.40	0	1,076	0.00%
2022/06/10	1	77.00	0	0.00	74.70	1	1,065	0.09%
2022/06/09	0	75.00	0	0.00	75.30	0	1,057	0.00%
2022/05/23	0	0.00	13	75.70	75.30	-13	1,018	-1.28%
2022/05/19	2	78.90	3	78.97	76.50	-1	1,007	-0.10%
2022/05/18	2	76.85	0	0.00	76.20	2	971	0.21%
2022/05/16	0	0.00	1	76.00	75.30	-1	953	-0.10%
2022/05/13	20	82.97	6	83.28	77.80	14	933	1.50%
2022/05/12	1	77.00	4	76.28	79.60	-3	763	-0.39%
2022/05/11	5	72.58	4	72.50	72.40	1	723	0.14%
2022/05/10	2	71.60	0	0.00	71.10	2	711	0.28%
2022/05/09	1	77.10	1	77.40	75.60	0	696	0.00%
2022/05/06	1	77.70	1	76.40	75.80	0	672	0.00%
2022/05/05	2	76.30	3	75.47	74.90	-1	637	-0.16%
2022/05/04	2	80.55	1	81.80	76.50	1	615	0.16%
2022/05/03	0	0.00	1	83.20	83.10	-1	584	-0.17%
2022/04/29	14	93.71	16	91.26	87.90	-2	531	-0.37%
2022/04/27	0	0.00	2	83.30	88.80	-2	414	-0.48%
2022/04/26	4	79.50	5	80.56	80.80	-1	359	-0.28%
2022/04/25	6	92.68	4.2	95.67	82.20	1.8	300	0.59%
2022/04/22	1.1	87.86	7.4	89.57	91.30	-6.3	193	-3.27%
2022/04/21	1	81.00	1	83.00	83.00	0	137	0.00%
2022/04/19	0	75.50	0	0.00	73.50	0	73	0.02%
2022/04/07	0	69.30	0	0.00	69.50	0	34	0.04%
2022/03/28	0	68.30	0	0.00	67.80	0	30	0.08%
2022/03/25	0.1	68.00	0	0.00	67.70	0.1	29	0.17%
2022/03/11	0	0.00	0.1	68.10	68.00	-0.1	33	-0.23%
2022/03/10	0	68.10	0	0.00	67.90	0	34	0.01%
2022/03/08	0	68.50	0	0.00	68.00	0	35	0.03%
2022/02/07	0	68.70	0	0.00	68.40	0	44	0.03%
2021/12/28	0	70.00	0	0.00	69.60	0	57	0.02%
2021/12/21	0.1	69.50	0	0.00	69.30	0.1	74	0.07%
2021/12/20	0	69.73	0	0.00	69.40	0	76	0.01%
2021/12/16	0	69.10	0	0.00	69.10	0	81	0.04%
2021/12/15	0	71.46	0	0.00	69.20	0	83	0.03%
2021/11/03	0	0.00	1	71.00	71.70	-1	320	-0.31%
2021/10/21	2	71.20	0	0.00	71.20	2	320	0.62%
2021/09/16	2	84.85	2	83.10	82.00	0	291	0.00%
2021/09/09	0	0.00	1	87.60	89.00	-1	275	-0.36%
2021/09/08	1	88.80	5	87.60	87.00	-4	273	-1.46%
2021/09/07	2	88.85	0	0.00	88.60	2	269	0.74%
2021/09/06	0	0.00	3	88.00	88.00	-3	265	-1.13%
2021/09/03	3	96.00	0	0.00	92.10	3	252	1.19%
2021/09/02	1	103.00	1	98.90	96.60	0	241	0.00%
2021/09/01	1	102.50	6	107.08	103.50	-5	225	-2.22%
2021/08/31	10	107.85	3	107.83	108.50	7	193	3.62%
2021/08/30	1	98.70	0	0.00	101.00	1	130	0.77%
2021/08/27	0	0.00	8	93.23	91.90	-8	115	-6.95%
2021/08/26	2	90.15	2	88.10	90.40	0	82	0.00%
2021/08/25	7	82.09	0	0.00	82.20	7	60	11.65%
2021/08/24	1	74.50	0	0.00	74.80	1	48	2.04%
2021/08/19	0	0.00	2	73.00	72.00	-2	47	-4.17%
2021/08/16	0	0.00	1	72.60	73.80	-1	47	-2.08%
2021/08/13	0	0.00	7	73.73	73.10	-7	47	-14.69%
2021/08/10	1	72.70	0	0.00	72.60	1	46	2.14%
2021/08/09	1	74.60	0	0.00	73.90	1	46	2.15%
2021/08/06	1	76.50	0	0.00	76.30	1	44	2.24%
2021/08/03	1	76.50	0	0.00	76.30	1	47	2.11%
2021/07/29	3	73.63	5	73.36	73.70	-2	44	-4.49%
2021/07/28	0	0.00	2	73.35	73.00	-2	44	-4.48%
2021/07/26	2	75.80	0	0.00	76.30	2	44	4.54%
2021/07/22	0	0.00	4	71.80	71.80	-4	38	-10.41%
2021/07/21	1	71.90	0	0.00	71.80	1	39	2.53%
2021/07/14	1	71.60	0	0.00	71.80	1	46	2.15%
2021/07/13	1	72.20	0	0.00	72.00	1	48	2.05%
2021/07/12	1	72.50	0	0.00	72.30	1	49	2.02%
2021/07/05	2	72.40	0	0.00	72.60	2	52	3.78%
2021/07/02	2	72.70	0	0.00	72.80	2	54	3.66%
2021/07/01	1	72.80	0	0.00	72.60	1	54	1.83%
2021/06/28	4	72.95	0	0.00	73.00	4	53	7.41%
2021/06/24	1	72.20	0	0.00	73.50	1	53	1.88%
2021/05/25	0	0.00	1	69.70	69.80	-1	48	-2.08%
2021/05/24	0	0.00	1	69.80	69.50	-1	48	-2.08%
2021/05/20	0	0.00	5	69.88	69.90	-5	48	-10.34%
2021/05/18	7	69.77	0	0.00	69.70	7	48	14.44%
2021/05/03	0	0.00	1	74.50	74.10	-1	40	-2.49%
2021/04/28	1	75.50	0	0.00	74.80	1	37	2.64%
2021/04/26	0	0.00	1	76.20	76.10	-1	35	-2.82%
2021/01/20	0	0.00	1	69.00	68.90	-1	34	-2.89%
2021/01/04	0	0.00	1	70.00	70.20	-1	33	-2.98%
2020/12/28	0	69.30	0	0.00	68.90	0	32	0.02%
2020/12/22	0	0.00	1	69.70	70.30	-1	31	-3.19%
2020/11/12	1	68.00	0	0.00	67.90	1	33	3.01%
2020/11/03	1	69.00	0	0.00	69.00	1	38	2.57%
2020/08/27	1	71.10	0	0.00	71.20	1	73	1.36%
2020/08/14	0	0.00	4	68.88	68.80	-4	74	-5.39%
2020/08/11	3	70.77	0	0.00	70.00	3	68	4.36%
2020/08/07	1	74.00	0	0.00	74.00	1	66	1.51%
2020/07/09	5	75.60	0	0.00	75.30	5	64	7.75%
2020/06/10	0.2	76.10	0	0.00	76.10	0.2	70	0.28%
2020/06/05	0	0.00	5	76.50	76.50	-5	74	-6.75%
2020/06/04	0	0.00	5	76.20	76.10	-5	74	-6.69%
2020/05/27	1	75.10	0	0.00	74.90	1	75	1.33%
2020/03/20	0	0.00	1	60.20	61.00	-1	101	-0.99%
2020/02/25	0	0.00	5	74.40	73.90	-5	84	-5.94%
2020/02/21	0	0.00	2	75.70	75.00	-2	83	-2.39%
2020/02/20	0	0.00	3	75.70	75.20	-3	82	-3.62%
2020/01/31	5	75.10	5	78.00	74.20	0	76	0.00%
2020/01/30	1	77.50	0	0.00	76.40	1	71	1.40%
2020/01/20	10	72.97	0	0.00	73.00	10	55	17.99%
2020/01/14	5	72.00	0	0.00	72.00	5	54	9.12%
2020/01/10	5	72.00	0	0.00	72.20	5	54	9.25%
2018/05/21	0	0.00	2	65.80	65.80	-2	33	-6.04%
2018/01/23	0	0.00	1	63.90	61.20	-1	36	-2.75%