台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)
可現股當沖
  • 股價
    67.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.74%
  • 成交量
    40
  • 產業
    上櫃 生技醫療類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
杏一 (4175)籌碼相關-群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/046263646566676869Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13066.5000.0067.900200.10%
2025/02/07066.8000.0066.400200.05%
2025/01/22066.7000.0066.300220.04%
2025/01/16066.3500.0066.200230.09%
2025/01/130.163.5600.0064.900.1230.60%
2025/01/080.265.0000.0066.000.2220.75%
2025/01/03066.0000.0065.700220.02%
2024/12/30066.091.265.6765.40-1.223-5.12%
2024/12/26066.3000.0066.000230.04%
2024/12/25065.8000.0065.700230.06%
2024/12/180.163.4500.0062.900.1230.51%
2024/12/17063.3000.0063.100230.04%
2024/12/160.164.9300.0063.000.1230.35%
2024/12/13065.5300.0065.000230.14%
2024/12/12066.5000.0066.100220.07%
2024/12/110.166.8200.0066.500.1220.63%
2024/12/10067.4000.0067.000220.05%
2024/12/06068.0000.0067.500220.10%
2024/12/05068.5000.0067.800220.09%
2024/11/29069.0000.0068.900230.14%
2024/11/28068.6000.0069.200240.01%
2024/11/27068.6000.0068.400230.02%
2024/11/22068.9000.0068.700230.04%
2024/11/21068.9500.0068.800230.08%
2024/11/18068.8100.0068.300240.16%
2024/11/15069.6000.0069.100230.05%
2024/11/120.170.2800.0069.800.1230.33%
2024/11/0800.000.170.0069.50-0.124-0.42%
2024/11/070.170.0000.0069.500.1240.41%
2024/11/06070.0000.0069.900240.15%
2024/11/05069.770.169.8069.60-0.124-0.24%
2024/11/040.169.8800.0069.400.1250.49%
2024/11/012.169.431.269.7369.800.9273.33%
2024/10/30069.9600.0069.700270.09%
2024/10/29070.0300.0070.000270.11%
2024/10/280.170.3000.0070.000.1270.25%
2024/10/25070.5000.0070.100270.04%
2024/10/240.270.5000.0070.200.2280.65%
2024/10/210.171.0000.0070.400.1410.29%
2024/10/18170.6100.0070.601412.51%
2024/10/17071.0700.0070.700410.07%
2024/10/16071.1000.0070.700410.05%
2024/10/15071.0000.0070.800410.07%
2024/10/110.171.0600.0070.500.1420.19%
2024/10/09071.4000.0070.900420.02%
2024/10/07071.3000.0071.100430.07%
2024/10/04071.1000.0070.700430.02%
2024/10/01071.2000.0070.800440.03%
2024/09/300.171.1000.0070.800.1440.22%
2024/09/27071.3700.0070.900440.03%
2024/09/260.171.3200.0070.900.1440.31%
2024/09/250.271.4500.0071.300.2440.45%
2024/09/240.171.6000.0071.200.1450.22%
2024/09/19071.2000.0071.300470.09%
2024/09/180.371.3700.0071.000.3470.63%
2024/09/160.171.5000.0071.100.1470.25%
2024/09/13071.2000.0071.200470.06%
2024/09/11071.1000.0070.700480.02%
2024/09/10071.1000.0070.600480.04%
2024/09/09071.3000.0070.900480.06%
2024/09/050.171.7100.0071.500.1480.13%
2024/09/040.171.1500.0070.800.1480.16%
2024/09/03071.9000.0071.500470.02%
2024/09/02072.4000.0071.900470.02%
2024/08/30072.0000.0071.800470.05%
2024/08/28072.1000.0071.700480.03%
2024/08/230.172.0000.0071.700.1480.21%
2024/08/220.172.1100.0071.800.1490.23%
2024/08/210.171.8000.0071.500.1490.20%
2024/08/200.171.8000.0071.400.1490.20%
2024/08/190.171.7900.0071.400.1480.23%
2024/08/160.172.2800.0071.800.1480.27%
2024/08/150.272.2300.0071.600.2480.47%
2024/08/140.172.2000.0071.900.1480.21%
2024/08/130.172.2000.0071.800.1480.22%
2024/08/12072.4000.0071.900480.01%
2024/08/090.372.6000.0072.200.3480.68%
2024/08/080.171.9800.0071.600.1490.12%
2024/08/07071.9200.0071.600500.07%
2024/08/060.171.3600.0070.500.1500.28%
2024/08/050.172.7700.0070.400.1490.27%
2024/08/020.176.0700.0075.700.1470.26%
2024/07/31075.9000.0075.800470.02%
2024/07/30076.0000.0075.700470.06%
2024/07/290.176.0700.0075.400.1470.27%
2024/07/260.175.8200.0075.300.1460.17%
2024/07/231.175.3800.0075.701.1452.48%
2024/07/22075.9600.0076.000420.04%
2024/07/15071.7000.0071.700330.02%
2024/07/1100.000.172.1072.00-0.133-0.30%
2024/07/04572.9000.0072.9053315.09%
2024/06/14472.4000.0072.3043710.59%
2024/06/1200.000.173.1073.10-0.139-0.26%
2024/06/070.173.5000.0073.600.1400.25%
2024/05/280.174.5000.0074.300.1440.23%
2024/05/2200.000.274.9075.30-0.249-0.40%
2024/05/2000.000.175.3075.30-0.150-0.20%
2024/05/1700.000.174.5075.20-0.150-0.20%
2024/05/1500.000.174.8074.20-0.151-0.20%
2024/05/1400.000.174.1074.80-0.152-0.19%
2024/05/1300.000.175.0074.60-0.153-0.19%
2024/05/080.176.5000.0076.500.1510.20%
2024/04/300.177.1000.0077.100.1510.20%
2024/04/150.178.0000.0077.900.1570.17%
2024/04/0300.000.180.1079.90-0.156-0.18%
2024/03/200.377.40177.0077.00-0.754-1.28%
2024/03/190.278.0500.0077.500.2530.37%
2024/03/1500.000.279.5078.80-0.253-0.38%
2024/03/1300.00180.8080.30-152-1.91%
2024/03/080.181.2000.0080.600.1550.18%
2024/03/010.182.8000.0082.100.1650.15%
杏一 相關文章
杏一 相關影音