三圓 (4416)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 三圓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4416)

可現股當沖

三圓 (4416)籌碼相關－群益金鼎-高盛券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/07/19	0	0.00	5	81.32	82.00	-5	11	-43.35%
2022/07/18	0	0.00	15	81.04	82.70	-15	11	-130.43%
2022/07/11	0	0.00	1	81.60	82.20	-1	13	-7.64%
2022/07/08	0	0.00	4	81.50	82.70	-4	13	-29.63%
2022/06/28	0	0.00	1	87.00	88.40	-1	14	-6.99%
2022/06/27	0	0.00	1	87.10	87.50	-1	14	-6.91%
2022/06/16	0	0.00	1	89.50	89.00	-1	15	-6.41%
2022/06/15	0	0.00	2	90.00	90.50	-2	15	-13.13%
2021/08/11	0	0.00	1	114.00	114.00	-1	19	-5.21%
2021/08/09	1	113.50	0	0.00	115.00	1	16	6.25%
2020/01/15	1	88.50	0	0.00	88.50	1	4	24.90%
2020/01/10	1	85.00	0	0.00	84.40	1	3	27.40%
2020/01/06	1	83.00	0	0.00	84.00	1	3	29.71%
2020/01/03	1	83.00	0	0.00	84.00	1	3	30.46%
2019/12/30	1	79.50	0	0.00	79.50	1	3	33.33%
2019/12/26	1	79.00	0	0.00	79.00	1	3	33.16%
2019/10/31	1	74.50	0	0.00	74.50	1	3	25.87%
2019/10/28	1	73.50	0	0.00	73.50	1	3	25.97%
2019/10/16	2	73.50	0	0.00	73.50	2	3	52.41%
2019/10/07	1	73.50	0	0.00	73.50	1	3	25.75%
2019/10/02	1	71.10	0	0.00	74.00	1	3	26.09%
2019/10/01	2	72.85	0	0.00	72.90	2	3	51.73%
2019/09/27	1	72.90	0	0.00	72.90	1	3	25.87%
2019/09/18	1	72.50	0	0.00	72.60	1	3	25.87%
2019/09/16	1	72.50	0	0.00	72.50	1	3	26.09%
2019/09/12	1	72.50	0	0.00	72.50	1	3	25.97%
2019/08/21	2	72.50	0	0.00	72.00	2	4	43.48%
2019/08/20	1	70.60	0	0.00	70.60	1	4	22.22%
2019/08/15	1	70.50	0	0.00	70.50	1	4	22.14%
2019/08/12	1	70.50	0	0.00	70.50	1	4	21.82%
2019/08/07	2	72.30	0	0.00	70.50	2	4	42.71%
2019/08/06	5	72.28	0	0.00	72.70	5	4	107.16%
2018/08/07	0	0.00	1	80.70	82.60	-1	5	-17.57%
2018/08/01	1	82.10	0	0.00	82.00	1	5	17.46%