力達-KY (4552)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
225張
產業
上市電機機械類股▼0.50%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	30.45	0	0.00	30.50	0	259	0.00%
2024/04/10	0	0.00	0	30.80	30.85	0	302	0.00%
2024/04/09	0	30.55	0	0.00	30.60	0	302	0.00%
2024/01/09	0	0.00	1	31.90	32.05	-1	636	-0.16%
2023/12/22	1	31.60	0	0.00	31.50	1	810	0.12%
2023/10/13	4	38.43	4	38.54	38.60	0	463	0.00%
2023/09/05	0	0.00	3	35.50	34.95	-3	329	-0.91%
2023/09/04	3	35.90	0	0.00	36.20	3	322	0.93%
2023/08/30	0	0.00	4	35.35	35.30	-4	317	-1.26%
2023/08/29	4	35.15	0	0.00	35.25	4	312	1.28%
2023/07/14	0	0.00	3	32.75	32.55	-3	336	-0.89%
2023/07/06	0	0.00	2	32.45	32.50	-2	344	-0.58%
2023/06/27	3	33.10	0	0.00	32.85	3	338	0.89%
2023/06/12	1	34.10	0	0.00	34.05	1	300	0.33%
2023/06/06	1	36.55	0	0.00	35.70	1	284	0.35%
2023/04/13	0	0.00	2	34.20	34.10	-2	121	-1.66%
2023/04/12	2	33.70	0	0.00	33.55	2	115	1.74%
2023/04/11	0	0.00	0.1	32.75	32.60	-0.1	109	-0.12%
2023/04/10	0	0.00	2	32.20	32.20	-2	103	-1.93%
2023/03/27	0	0.00	0.2	30.00	31.00	-0.2	86	-0.23%
2023/03/10	2	30.90	0	0.00	30.50	2	82	2.42%
2023/02/06	0	0.00	0	31.15	31.10	0	71	-0.06%
2023/02/02	0	0.00	0.1	31.00	31.00	-0.1	70	-0.14%
2023/02/01	0	0.00	0	31.10	30.75	0	70	-0.05%
2023/01/10	0	0.00	2	30.20	31.00	-2	63	-3.16%
2022/08/09	1	28.70	0	0.00	29.15	1	45	2.18%
2022/07/18	0	0.00	2	27.65	27.65	-2	46	-4.28%
2022/07/12	2	27.63	0	0.00	27.45	2	48	4.12%
2022/06/16	0	0.00	1	29.20	29.05	-1	68	-1.46%
2022/04/21	1	29.70	0	0.00	29.70	1	118	0.85%
2022/04/01	0	0.00	1	31.65	31.80	-1	116	-0.86%
2022/02/14	0	0.00	1	34.15	34.20	-1	112	-0.89%
2022/02/11	0	0.00	3	34.20	34.65	-3	110	-2.72%
2022/02/10	0	0.00	10	34.16	34.45	-10	109	-9.13%
2022/01/24	0	0.00	1	31.65	31.80	-1	90	-1.10%
2022/01/20	6	32.49	0	0.00	32.95	6	88	6.78%
2022/01/06	1	31.85	0	0.00	31.80	1	81	1.23%
2021/12/28	0	0.00	0.1	31.70	31.85	-0.1	96	-0.12%
2021/11/04	0	0.00	1	31.45	31.40	-1	92	-1.08%
2021/09/01	0	0.00	0.3	28.80	29.40	-0.3	94	-0.34%
2021/08/23	0	0.00	2	27.85	27.90	-2	93	-2.15%
2021/07/13	1	30.40	0	0.00	30.20	1	138	0.72%
2021/07/12	0	0.00	1	30.15	30.00	-1	139	-0.72%
2021/07/09	0	0.00	1	30.15	30.15	-1	141	-0.71%
2021/06/22	1	30.00	0	0.00	29.90	1	193	0.52%
2021/06/16	0	0.00	1	30.40	30.25	-1	204	-0.49%
2021/05/27	0	30.10	0	0.00	30.15	0	256	0.01%
2021/05/17	0.4	27.30	0	0.00	27.20	0.4	268	0.14%
2021/05/11	0	0.00	1	33.60	32.85	-1	256	-0.39%
2021/05/04	5	32.85	0	0.00	33.10	5	265	1.88%
2021/04/22	0	0.00	1	34.65	34.40	-1	259	-0.39%
2021/04/19	1	35.15	0	0.00	35.10	1	252	0.40%
2021/04/13	5	34.85	0	0.00	34.45	5	242	2.06%
2021/04/01	0	0.00	2	35.50	35.40	-2	238	-0.84%
2021/03/29	0	0.00	3	36.23	36.35	-3	225	-1.33%
2021/03/26	0	0.00	2	36.15	36.25	-2	228	-0.88%
2021/03/25	0	0.00	2	36.10	36.10	-2	225	-0.89%
2021/03/23	0	0.00	10	36.49	36.25	-10	226	-4.42%
2021/03/16	25	37.10	0	0.00	37.20	25	225	11.11%
2021/03/15	3	36.33	0	0.00	36.75	3	219	1.37%
2021/03/12	7	35.45	0	0.00	35.40	7	205	3.41%
2021/03/11	3	35.35	0	0.00	35.35	3	210	1.43%
2021/02/18	0	0.00	2	34.20	34.30	-2	197	-1.02%
2021/01/26	1	36.00	1	35.55	35.15	0	199	0.00%
2021/01/21	0	0.00	1	35.00	34.75	-1	193	-0.52%
2021/01/15	1	35.75	0	0.00	35.40	1	193	0.52%
2021/01/13	0	0.00	2	34.78	34.95	-2	190	-1.05%
2021/01/05	0.7	35.90	0	0.00	36.20	0.7	197	0.34%
2020/12/29	0	0.00	1	34.50	34.70	-1	185	-0.54%
2020/11/02	0	0.00	50	35.85	36.35	-50	301	-16.56%
2020/10/16	0	0.00	3	38.00	38.00	-3	295	-1.02%
2020/10/15	1	37.80	0	0.00	37.85	1	294	0.34%
2020/09/28	0	0.00	2	38.08	38.15	-2	295	-0.68%
2020/09/09	4	38.64	0	0.00	38.00	4	349	1.14%
2020/09/01	0	0.00	1	35.60	35.45	-1	379	-0.26%
2020/08/13	13	33.72	0	0.00	35.50	13	440	2.95%
2020/08/05	0	0.00	2	32.65	32.80	-2	427	-0.47%
2020/07/10	4	36.00	0	0.00	35.90	4	435	0.92%
2020/07/07	2	38.15	0	0.00	37.70	2	427	0.47%
2020/07/01	1	37.60	0	0.00	37.30	1	426	0.23%
2020/06/24	5	37.50	0	0.00	37.55	5	423	1.18%
2020/06/18	0	0.00	1	40.00	40.00	-1	394	-0.25%
2020/06/17	1	40.25	1	39.95	39.30	0	380	0.00%
2020/06/16	3	39.13	2	39.00	39.05	1	356	0.28%
2020/06/15	2	38.80	2	38.25	37.50	0	346	0.00%
2020/06/11	3	37.63	3	37.52	37.45	0	322	0.00%
2020/06/02	10	34.75	0	0.00	34.55	10	293	3.41%
2020/05/29	4	34.98	0	0.00	35.10	4	280	1.42%
2020/04/09	1	30.10	0	0.00	29.70	1	258	0.39%
2020/03/27	3	28.27	0	0.00	28.25	3	277	1.08%
2020/03/26	0	0.00	4	27.60	28.35	-4	273	-1.46%
2020/03/17	0	0.00	4	24.10	25.00	-4	265	-1.50%
2020/03/12	10	29.15	0	0.00	29.10	10	249	4.01%
2020/03/11	0	0.00	2	32.00	31.75	-2	241	-0.83%
2020/03/10	1	32.15	0	0.00	32.80	1	241	0.41%
2020/03/09	1	33.80	0	0.00	33.35	1	241	0.41%
2020/03/06	1	34.60	0	0.00	34.50	1	237	0.42%
2020/03/02	0	0.00	1	34.50	34.35	-1	246	-0.40%
2020/02/25	0	0.00	4.8	34.64	34.85	-4.8	256	-1.87%
2020/02/13	0	0.00	1	35.30	35.00	-1	303	-0.33%
2020/01/07	0	0.00	4	40.50	40.50	-4	288	-1.39%
2020/01/03	1	41.85	0	0.00	41.90	1	280	0.36%
2019/12/31	1	43.25	3	42.93	42.55	-2	269	-0.74%
2019/12/30	0	0.00	3	42.03	42.00	-3	256	-1.17%
2019/12/27	2	41.03	1	41.40	41.20	1	252	0.40%
2019/12/26	3	41.03	0	0.00	41.20	3	254	1.18%
2019/12/24	0	0.00	4	41.06	41.15	-4	257	-1.56%
2019/12/23	3	40.32	0	0.00	40.30	3	251	1.19%
2019/12/19	0	0.00	2	40.70	40.60	-2	273	-0.73%
2019/12/18	2	40.15	0	0.00	40.35	2	277	0.72%
2019/12/17	3	40.32	2	40.60	40.40	1	277	0.36%
2019/12/16	0	0.00	1	39.85	39.60	-1	270	-0.37%
2019/12/13	1	39.20	1	39.70	39.15	0	269	0.00%
2019/12/12	0	0.00	1	39.80	39.50	-1	270	-0.37%
2019/12/11	0	0.00	1	39.60	39.40	-1	269	-0.37%
2019/12/06	5	38.92	0	0.00	38.80	5	266	1.87%
2019/12/05	0	0.00	3	39.47	39.30	-3	267	-1.12%
2019/12/04	0	0.00	3	38.90	38.95	-3	266	-1.13%
2019/12/02	0	0.00	0.2	37.95	37.90	-0.2	272	-0.06%
2019/11/28	0	0.00	6	38.34	38.25	-6	270	-2.21%
2019/11/27	4	38.70	0	0.00	38.40	4	270	1.48%
2019/11/26	3	39.25	6	39.43	39.05	-3	261	-1.15%
2019/11/25	2	38.63	0	0.00	38.65	2	250	0.80%
2019/11/22	3	38.35	2	38.40	38.40	1	250	0.40%
2019/11/21	2	38.20	3	38.35	38.20	-1	250	-0.40%
2019/11/20	1	38.40	4	38.46	38.65	-3	248	-1.21%
2019/11/12	0	0.00	5	38.40	37.65	-5	219	-2.28%
2019/11/11	0	0.00	5	38.20	38.50	-5	214	-2.33%
2019/11/06	1	39.40	0	0.00	39.45	1	215	0.46%
2019/11/05	1	39.45	1	39.45	39.50	0	219	0.00%
2019/11/01	0.7	39.80	0	0.00	39.70	0.7	215	0.33%
2019/10/31	0.3	40.25	6	40.53	40.20	-5.7	214	-2.67%
2019/10/24	0	0.00	5	41.07	41.20	-5	209	-2.39%
2019/10/15	2	40.38	0	0.00	40.35	2	211	0.94%
2019/10/14	1	40.35	0	0.00	40.80	1	212	0.47%
2019/10/02	0	0.00	2	40.60	40.75	-2	222	-0.90%
2019/09/25	10	42.45	0	0.00	42.30	10	211	4.72%
2019/09/23	0	0.00	2	51.00	51.00	-2	188	-1.06%
2019/09/20	2	50.90	0	0.00	50.90	2	183	1.09%
2019/09/18	6	50.72	0	0.00	50.80	6	179	3.34%
2019/09/05	0	0.00	1	50.70	50.60	-1	168	-0.59%
2019/09/04	4	49.95	5	50.58	51.00	-1	166	-0.60%
2019/09/03	2	49.25	0	0.00	49.20	2	163	1.23%
2019/09/02	1	48.90	0	0.00	48.85	1	163	0.61%
2019/08/29	4	48.35	0	0.00	48.30	4	162	2.46%
2019/08/26	1	48.15	0	0.00	48.15	1	164	0.61%
2019/08/23	2	49.25	0	0.00	49.25	2	165	1.21%
2019/08/22	0	0.00	3	49.23	48.90	-3	165	-1.81%
2019/08/20	3	48.75	0	0.00	48.60	3	163	1.83%
2019/08/14	6	48.85	0	0.00	49.05	6	164	3.65%
2019/08/07	1	46.35	0	0.00	45.85	1	169	0.59%
2019/08/06	1	46.75	0	0.00	46.75	1	170	0.59%
2019/08/05	10	48.00	0	0.00	47.85	10	176	5.66%
2019/08/02	8	49.00	0	0.00	48.90	8	183	4.36%
2019/08/01	0	0.00	1	49.75	49.70	-1	208	-0.48%
2019/07/31	1	49.90	0	0.00	50.10	1	212	0.47%
2019/07/24	2	50.20	0	0.00	49.95	2	232	0.86%
2019/07/23	3	50.20	0	0.00	49.95	3	235	1.27%
2019/07/19	0	0.00	3	50.07	49.65	-3	245	-1.22%
2019/07/18	0	0.00	1	50.40	50.00	-1	250	-0.40%
2019/07/17	2	50.05	0	0.00	50.40	2	253	0.79%
2019/07/12	0	0.00	2	50.40	50.20	-2	263	-0.76%
2019/07/11	2	50.10	0	0.00	50.10	2	275	0.73%
2019/07/08	2	50.60	0	0.00	50.60	2	284	0.70%
2019/07/03	2	52.10	0	0.00	51.60	2	304	0.66%
2019/06/24	0	0.00	1	52.10	52.20	-1	446	-0.22%
2019/06/11	0	0.00	2	50.00	51.10	-2	468	-0.43%
2019/06/06	1	49.70	0	0.00	49.65	1	470	0.21%
2019/06/05	1	50.40	0	0.00	50.40	1	471	0.21%
2019/06/04	1	50.40	0	0.00	50.40	1	481	0.21%
2019/05/20	0	0.00	1	49.90	49.80	-1	543	-0.18%
2019/05/16	0	0.00	1	51.20	51.10	-1	561	-0.18%
2019/05/13	1	50.30	0	0.00	50.00	1	571	0.18%
2019/05/09	15	53.18	0	0.00	51.40	15	560	2.67%
2019/05/08	1	56.00	0	0.00	56.00	1	535	0.19%
2019/05/02	1	58.00	0	0.00	58.20	1	533	0.19%
2019/04/22	0	0.00	1	57.60	57.60	-1	567	-0.18%
2019/04/19	0	0.00	1	57.70	57.70	-1	565	-0.18%
2019/04/16	0	0.00	1	57.60	57.60	-1	546	-0.18%
2019/04/08	3	58.10	1	58.00	57.60	2	511	0.39%
2019/04/03	1	59.40	0	0.00	59.00	1	480	0.21%
2019/04/01	2	57.55	0	0.00	57.00	2	409	0.49%
2019/03/29	2	58.65	0	0.00	58.50	2	390	0.51%
2019/03/27	1	60.10	0	0.00	60.50	1	381	0.26%
2019/03/26	2	61.45	0	0.00	61.00	2	375	0.53%
2019/03/08	0	0.00	2	59.50	60.10	-2	410	-0.49%
2019/02/21	4	64.38	3	65.20	64.70	1	455	0.22%
2019/02/20	0	0.00	1	63.00	63.00	-1	428	-0.23%
2019/02/19	1	63.00	0	0.00	62.50	1	443	0.23%
2019/02/15	0	0.00	1	62.50	62.40	-1	469	-0.21%
2019/02/14	0	0.00	13	61.88	63.20	-13	457	-2.84%
2019/02/13	1	60.70	0	0.00	61.20	1	448	0.22%
2019/01/18	1	59.90	1	59.50	59.10	0	456	0.00%
2019/01/17	2	58.80	2	58.00	58.00	0	445	0.00%
2019/01/10	0	0.00	2	53.45	54.10	-2	431	-0.46%
2019/01/09	1	53.20	2	54.05	53.90	-1	432	-0.23%
2019/01/08	0	0.00	2	54.20	54.20	-2	437	-0.46%
2018/12/20	2	56.85	0	0.00	56.20	2	512	0.39%
2018/12/12	0	0.00	2	58.15	58.70	-2	586	-0.34%
2018/12/06	6	57.83	2	59.00	56.20	4	682	0.59%
2018/12/05	0	0.00	1	59.30	59.20	-1	714	-0.14%
2018/12/03	0	0.00	1	60.10	62.10	-1	735	-0.14%
2018/11/30	1	58.20	0	0.00	58.30	1	714	0.14%
2018/11/29	0	0.00	1	58.80	58.60	-1	711	-0.14%
2018/11/27	0	0.00	2	58.70	59.70	-2	695	-0.29%
2018/11/22	1	56.20	0	0.00	56.20	1	650	0.15%
2018/11/15	0	0.00	3	55.63	55.30	-3	630	-0.48%
2018/11/14	0	0.00	1	55.10	55.10	-1	613	-0.16%
2018/11/13	0	0.00	10	48.68	50.10	-10	608	-1.64%
2018/11/06	1	59.70	0	0.00	59.50	1	590	0.17%
2018/11/05	2	60.00	0	0.00	60.20	2	587	0.34%
2018/10/31	0	0.00	3	56.47	56.70	-3	574	-0.52%
2018/10/30	3	55.23	0	0.00	55.40	3	572	0.52%
2018/10/29	0	0.00	2	55.65	55.50	-2	570	-0.35%
2018/10/26	1	53.80	1	54.30	54.50	0	567	0.00%
2018/10/25	2	55.65	0	0.00	56.00	2	558	0.36%
2018/10/24	1	56.80	0	0.00	57.40	1	555	0.18%
2018/10/23	1	58.60	0	0.00	57.90	1	553	0.18%
2018/10/22	0	0.00	2	57.85	59.10	-2	552	-0.36%
2018/10/19	2	56.25	0	0.00	57.00	2	553	0.36%
2018/10/18	0	0.00	2	58.15	57.70	-2	551	-0.36%
2018/10/16	3	57.23	0	0.00	56.50	3	549	0.55%
2018/10/12	0	0.00	4	57.70	58.10	-4	541	-0.74%
2018/10/11	4	55.83	0	0.00	55.40	4	535	0.75%
2018/10/08	0	0.00	1	61.30	61.50	-1	518	-0.19%
2018/10/05	1	60.70	0	0.00	60.70	1	520	0.19%
2018/10/04	0	0.00	1	62.30	62.20	-1	513	-0.19%
2018/10/03	5	63.70	0	0.00	62.90	5	510	0.98%
2018/10/01	9	63.23	0	0.00	63.80	9	509	1.77%
2018/09/27	13	63.56	0	0.00	62.90	13	525	2.47%
2018/09/21	0	0.00	1	61.30	61.30	-1	506	-0.20%
2018/09/20	0	0.00	1	59.60	59.50	-1	495	-0.20%
2018/09/18	2	59.50	0	0.00	59.00	2	459	0.44%
2018/09/14	1	58.70	0	0.00	60.60	1	420	0.24%
2018/09/12	0	0.00	1	59.00	58.80	-1	375	-0.27%
2018/09/11	11	58.00	0	0.00	57.60	11	349	3.15%
2018/09/07	10	70.50	0	0.00	69.90	10	322	3.10%
2018/09/06	1	72.20	0	0.00	72.60	1	319	0.31%
2018/08/28	0	0.00	1	73.60	73.60	-1	360	-0.28%
2018/08/27	1	71.10	2	71.75	71.80	-1	357	-0.28%
2018/08/24	1	71.60	1	72.50	71.90	0	349	0.00%
2018/08/21	1	73.80	0	0.00	75.00	1	341	0.29%
2018/08/16	0	0.00	1	75.50	76.00	-1	321	-0.31%
2018/08/15	1	76.70	0	0.00	76.50	1	318	0.31%
2018/08/14	0	0.00	3	78.57	78.30	-3	312	-0.96%
2018/08/13	1	79.00	0	0.00	78.20	1	311	0.32%
2018/08/10	0	0.00	2	80.70	80.00	-2	305	-0.65%
2018/08/09	0	0.00	15	82.40	82.50	-15	300	-4.99%
2018/08/07	0	0.00	2	82.10	82.10	-2	299	-0.67%
2018/08/06	0	0.00	3	83.00	82.50	-3	300	-1.00%
2018/08/02	0	0.00	3	83.10	83.10	-3	299	-1.00%
2018/07/30	5	84.00	0	0.00	83.60	5	295	1.69%
2018/07/27	10	83.80	0	0.00	84.00	10	294	3.39%
2018/07/25	0	0.00	1	82.60	82.60	-1	288	-0.35%
2018/07/20	0	0.00	3	81.50	81.60	-3	293	-1.02%
2018/07/18	2	81.90	0	0.00	82.30	2	298	0.67%
2018/07/17	1	82.50	0	0.00	82.30	1	297	0.34%
2018/07/10	0	0.00	5	80.62	80.80	-5	291	-1.72%
2018/07/09	5	80.40	2	80.45	80.40	3	287	1.04%
2018/07/05	12	78.47	0	0.00	77.90	12	275	4.36%
2018/07/04	1	82.80	0	0.00	81.50	1	253	0.40%
2018/06/21	1	87.30	0	0.00	87.20	1	248	0.40%
2018/06/08	0	0.00	1	89.90	89.80	-1	158	-0.63%
2018/06/01	2	88.00	0	0.00	87.80	2	162	1.23%
2018/05/28	1	89.30	0	0.00	89.10	1	160	0.62%
2018/04/18	1	93.40	1	93.60	93.00	0	342	0.00%
2018/04/09	1	95.20	0	0.00	95.20	1	366	0.27%
2018/03/12	2	98.45	0	0.00	98.80	2	399	0.50%
2018/03/09	0	0.00	1	98.00	98.00	-1	400	-0.25%
2018/02/22	0	0.00	1	95.70	95.70	-1	438	-0.23%
2018/02/09	1	94.00	0	0.00	94.60	1	439	0.23%
2018/01/29	2	107.50	1	105.50	105.50	1	410	0.24%
2018/01/26	2	105.00	1	105.50	106.00	1	378	0.26%
2018/01/04	1	99.80	5	100.50	99.90	-4	443	-0.90%