穎漢 (4562)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
59.6
漲跌
▼0.9
漲幅
-1.49%
成交量
1,012張
產業
上市電機機械類股▲1.86%
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	59.98	2	60.65	59.60	2	4,586	0.04%
2025/01/20	1	61.90	1	61.60	61.70	0	4,637	0.00%
2025/01/17	1	63.80	1	64.20	61.50	0	4,813	0.00%
2025/01/16	20	64.03	16	62.99	64.00	4	4,829	0.08%
2025/01/15	3	60.27	3	60.80	59.40	0	4,855	0.00%
2025/01/13	4	61.10	1.5	61.47	59.40	2.5	6,052	0.04%
2025/01/10	10	63.70	8	63.63	63.20	2	6,333	0.03%
2025/01/09	4	65.08	3	65.30	63.70	1	6,398	0.02%
2025/01/08	2	66.50	2	67.20	66.20	0	6,405	0.00%
2025/01/07	3	67.73	4	67.83	67.50	-1	6,420	-0.02%
2025/01/06	2	65.00	2	65.75	66.00	0	6,383	0.00%
2025/01/03	3	66.13	3	66.67	65.30	0	6,402	0.00%
2025/01/02	7	66.21	7	66.47	65.90	0	6,401	0.00%
2024/12/31	4	66.63	4	65.05	67.00	0	6,410	0.00%
2024/12/30	3	65.10	0	0.00	64.40	3	6,415	0.05%
2024/12/27	2.1	66.18	1	67.30	65.50	1.1	6,457	0.02%
2024/12/26	1.1	69.54	3	69.10	66.90	-1.9	6,462	-0.03%
2024/12/25	4	71.48	3	70.20	71.00	1	6,531	0.02%
2024/12/24	2	71.50	1	69.80	69.10	1	6,753	0.01%
2024/12/23	2	71.30	5	70.54	71.40	-3	6,716	-0.04%
2024/12/20	6	70.45	5	70.10	71.40	1	6,608	0.02%
2024/12/19	5.3	68.52	15	68.82	69.60	-9.7	6,450	-0.15%
2024/12/18	3	67.57	5	67.30	69.00	-2	6,381	-0.03%
2024/12/17	14	67.09	6	68.43	68.20	8	6,373	0.13%
2024/12/16	17	65.01	17	65.25	64.40	0	6,219	0.00%
2024/12/13	4	65.93	6	65.83	65.00	-2	6,262	-0.03%
2024/12/12	17	67.33	19	66.82	66.60	-2	6,272	-0.03%
2024/12/11	20	66.89	16	65.33	65.80	4	6,282	0.06%
2024/12/10	3	64.80	4	64.35	64.70	-1	6,268	-0.02%
2024/12/09	1	64.50	0	0.00	64.20	1	6,353	0.02%
2024/12/06	6	65.90	6	66.27	65.80	0	6,458	0.00%
2024/12/05	2	64.50	2	64.80	65.30	0	6,582	0.00%
2024/12/04	4	65.00	3	65.07	65.70	1	7,052	0.01%
2024/12/03	6	64.68	3	64.90	64.20	3	7,448	0.04%
2024/12/02	1	64.10	97	64.32	64.70	-96	7,616	-1.26%
2024/11/29	31	64.53	31	64.87	65.10	0	7,626	0.00%
2024/11/28	17	66.02	24	66.26	64.20	-7	7,675	-0.09%
2024/11/27	69.3	72.51	61	72.00	68.00	8.3	7,648	0.11%
2024/11/26	13	70.95	28	72.31	74.30	-15	7,290	-0.21%
2024/11/25	18	66.94	12	66.99	67.60	6	7,193	0.08%
2024/11/22	8	64.81	8	65.33	65.80	0	7,204	0.00%
2024/11/21	1	65.00	1.1	65.27	64.20	-0.1	7,286	0.00%
2024/11/20	1	66.50	1	67.00	65.90	0	7,405	0.00%
2024/11/19	52	66.27	54	66.35	66.40	-2	7,544	-0.03%
2024/11/18	3	64.67	3	65.20	65.20	0	7,763	0.00%
2024/11/15	7	65.53	7	64.69	65.60	0	8,001	0.00%
2024/11/14	2	64.50	1	65.30	63.70	1	8,602	0.01%
2024/11/13	1	65.30	1	65.70	65.10	0	9,244	0.00%
2024/11/12	1	65.00	0	0.00	66.00	1	10,291	0.01%
2024/11/11	3	66.77	4	67.18	67.40	-1	10,722	-0.01%
2024/11/08	0	0.00	3	67.70	68.00	-3	11,533	-0.03%
2024/11/07	12	68.63	7	68.86	68.20	5	11,818	0.04%
2024/11/06	12	68.92	5	68.34	66.80	7	12,146	0.06%
2024/11/05	1	67.00	4	69.00	69.00	-3	11,999	-0.03%
2024/11/04	6	64.18	5	63.86	62.80	1	12,249	0.01%
2024/11/01	1	64.10	1	63.50	64.00	0	12,748	0.00%
2024/10/30	1	64.60	1	65.50	64.50	0	13,156	0.00%
2024/10/29	5	66.24	5	65.72	65.30	0	13,195	0.00%
2024/10/28	2	65.60	0	0.00	65.30	2	13,232	0.02%
2024/10/25	3	67.63	2	68.00	67.20	1	13,294	0.01%
2024/10/24	16	70.08	10	70.41	68.90	6	13,369	0.04%
2024/10/23	0	70.00	0	0.00	69.10	0	13,278	0.00%
2024/10/22	0	0.00	2	70.00	70.00	-2	13,506	-0.01%
2024/10/21	26	70.60	23	70.24	72.10	3	13,458	0.02%
2024/10/18	67	74.06	68	73.39	69.80	-1	13,291	-0.01%
2024/10/17	10	69.66	17	69.68	71.80	-7	12,263	-0.06%
2024/10/15	12	60.80	12	60.28	59.40	0	11,931	0.00%
2024/10/11	3	59.67	3	60.23	58.60	0	11,912	0.00%
2024/10/09	2	61.40	2	62.00	60.20	0	11,942	0.00%
2024/10/08	3	62.70	3	63.40	62.80	0	12,007	0.00%
2024/10/07	15	65.08	15	64.85	64.10	0	12,047	0.00%
2024/10/01	8	67.05	8	67.25	67.10	0	13,042	0.00%
2024/09/30	11	67.85	9	66.96	66.50	2	13,030	0.02%
2024/09/27	1	67.50	1	68.60	67.50	0	13,494	0.00%
2024/09/26	26	69.37	27	68.25	69.10	-1	14,140	-0.01%
2024/09/25	4	62.93	12	66.12	67.80	-8	14,196	-0.06%
2024/09/24	1	62.80	1	62.70	61.70	0	14,233	0.00%
2024/09/23	1	65.50	3	65.33	63.90	-2	14,253	-0.01%
2024/09/20	5	69.48	6	68.62	67.80	-1	14,334	-0.01%
2024/09/19	66	69.62	10	68.01	69.20	56	14,527	0.39%
2024/09/18	9	68.02	8	68.25	66.90	1	14,559	0.01%
2024/09/16	10	68.62	9	68.57	68.60	1	14,846	0.01%
2024/09/13	16	69.40	16	68.88	69.00	0	15,096	0.00%
2024/09/12	25	71.42	23	70.75	69.10	2	15,281	0.01%
2024/09/11	3	68.63	3	69.63	68.50	0	16,132	0.00%
2024/09/10	6	71.92	9	71.18	70.30	-3	16,390	-0.02%
2024/09/09	10	72.90	10	72.50	73.30	0	16,668	0.00%
2024/09/06	5	72.90	7	72.54	73.50	-2	16,803	-0.01%
2024/09/05	13	73.75	10	75.48	73.50	3	16,787	0.02%
2024/09/04	21	74.29	21	74.57	73.80	0	16,374	0.00%
2024/09/03	14	74.35	14	76.50	77.60	0	16,037	0.00%
2024/09/02	4	70.75	4	71.30	70.60	0	16,021	0.00%
2024/08/30	17	74.06	16	73.33	71.80	1	16,147	0.01%
2024/08/29	6	75.40	9	74.67	74.30	-3	16,524	-0.02%
2024/08/28	21	76.70	23	76.69	76.10	-2	16,670	-0.01%
2024/08/27	72	73.15	21	73.14	76.00	51	16,733	0.30%
2024/08/26	3	69.53	4	70.85	69.10	-1	16,917	-0.01%
2024/08/23	10	71.09	10	70.83	71.90	0	16,835	0.00%
2024/08/22	16	72.18	18	72.80	72.10	-2	16,754	-0.01%
2024/08/21	5	73.96	11	74.20	73.60	-6	16,656	-0.04%
2024/08/20	9	77.36	54	77.76	76.80	-45	16,526	-0.27%
2024/08/19	7	80.01	9	80.31	80.00	-2	16,305	-0.01%
2024/08/16	77	82.12	80	80.99	79.50	-3	16,108	-0.02%
2024/08/15	107	78.57	55	79.42	78.50	52	15,516	0.34%	大買/
2024/08/14	81	81.52	118	81.84	79.40	-37	14,889	-0.25%	大賣/
2024/08/13	24	73.01	27	73.41	77.50	-3	13,850	-0.02%
2024/08/12	96	76.89	95	75.38	70.50	1	13,453	0.01%
2024/08/09	1	74.70	1	76.00	76.20	0	12,704	0.00%
2024/08/08	21	65.40	24	65.45	69.30	-3	12,430	-0.02%
2024/08/07	3	62.10	3	61.13	63.00	0	12,429	0.00%
2024/08/06	29	54.32	29	56.37	57.30	0	12,711	0.00%
2024/08/05	64	61.80	63	64.39	59.90	1	12,538	0.01%
2024/08/02	15	63.76	23	64.37	66.50	-8	12,045	-0.07%
2024/08/01	2	58.90	1	60.50	60.50	1	11,644	0.01%
2024/07/31	11	56.32	13	56.38	55.00	-2	11,613	-0.02%
2024/07/30	4	54.83	5	53.88	55.00	-1	11,521	-0.01%
2024/07/29	19	59.09	17	60.51	53.70	2	11,433	0.02%
2024/07/26	14	61.55	14	61.46	59.60	0	11,311	0.00%
2024/07/23	37	63.11	41.1	65.57	63.00	-4.1	11,227	-0.04%
2024/07/22	0	0.00	0	61.50	62.90	0	10,963	0.00%
2024/07/16	0	62.00	0	0.00	60.60	0	11,007	0.00%
2024/07/15	0.1	64.39	1	65.31	63.50	-0.9	10,997	-0.01%
2024/07/12	0	65.70	0	66.10	64.80	0	10,977	0.00%
2024/07/11	5.1	67.51	3	67.50	66.50	2.1	10,947	0.02%
2024/07/10	5	66.44	1	61.90	70.90	4	10,893	0.04%
2024/07/08	33	75.55	42	74.86	72.10	-9	10,717	-0.08%
2024/07/05	19	70.78	15	71.00	72.90	4	10,049	0.04%
2024/07/04	1	66.30	0	0.00	66.30	1	9,665	0.01%
2024/07/03	16	58.16	8	58.28	60.30	8	9,612	0.08%
2024/07/02	36	55.21	38	54.88	54.90	-2	9,121	-0.02%
2024/07/01	7	53.87	9	54.00	55.60	-2	8,340	-0.02%
2024/06/28	4	49.38	1	50.60	50.60	3	7,979	0.04%
2024/06/27	1	46.45	1	47.60	46.00	0	7,918	0.00%
2024/06/26	11.1	49.73	11	49.49	48.50	0.1	7,947	0.00%
2024/06/25	24	49.91	21	49.09	49.50	3	7,848	0.04%
2024/06/24	6	47.96	6	47.00	48.70	0	7,583	0.00%
2024/06/21	57	48.92	16	48.40	48.10	41	7,472	0.55%
2024/06/20	8	49.07	8	48.61	49.95	0	7,132	0.00%
2024/06/19	3	46.15	3	46.80	45.45	0	6,806	0.00%
2024/06/18	44	52.47	82	52.86	50.00	-38	6,562	-0.58%
2024/06/17	2	49.85	3	50.51	51.50	-1	5,562	-0.02%
2024/06/14	12	44.82	15.1	46.70	46.90	-3.1	5,218	-0.06%
2024/06/13	5.1	41.61	36	41.13	42.65	-31	4,819	-0.64%
2024/06/12	32	35.22	39	34.42	38.80	-7	4,559	-0.15%
2024/06/11	9	35.83	1	35.35	35.30	8	4,392	0.18%
2024/06/07	36.1	39.63	5	38.70	39.20	31.1	4,314	0.72%
2024/06/06	10	40.41	13	40.93	39.40	-3	4,203	-0.07%
2024/06/05	12.1	45.61	11	46.33	42.60	1.1	4,025	0.03%
2024/06/04	22.1	47.96	9	49.62	47.05	13.1	3,844	0.34%
2024/06/03	45	47.50	11	46.98	47.50	34	3,333	1.02%
2024/05/31	18	41.84	19	42.97	43.20	-1	3,063	-0.03%
2024/05/30	28	40.95	16	43.00	39.30	12	2,679	0.45%
2024/05/28	0	0.00	0	38.35	38.35	0	2,208	0.00%
2024/05/24	0	31.65	0	0.00	31.75	0	2,141	0.00%
2024/05/23	1	31.55	0	0.00	30.00	1	2,112	0.05%
2024/05/22	0.1	32.45	24	32.08	32.20	-24	2,083	-1.15%
2024/05/21	24	30.72	0.1	31.70	31.70	24	2,024	1.18%
2024/05/17	4	29.33	0	0.00	29.05	4	1,932	0.21%
2024/05/16	0	0.00	19	29.94	30.00	-19	1,891	-1.00%
2024/05/15	2	30.75	0.1	31.90	31.05	2	1,833	0.11%
2024/05/14	3	29.63	2	28.83	29.00	1	1,742	0.06%
2024/05/13	26.1	28.98	10	28.71	29.45	16.1	1,681	0.96%
2024/05/10	11	26.87	11	26.35	28.85	0	1,220	0.00%
2024/04/01	1	19.65	1	18.10	18.05	0	304	0.00%
2024/03/29	0	0.00	1	19.85	19.55	-1	240	-0.42%
2024/03/28	1	18.15	0	0.00	18.15	1	137	0.73%