• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.76%
  • 成交量
    3,659張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221145.501143.50145.0007,2690.00%
2025/01/2100.001146.00147.00-17,176-0.01%
2025/01/203146.333143.33145.0007,1290.00%
2025/01/172143.250.1144.50141.501.97,0840.03%
2025/01/164148.882150.00148.0026,9820.03%
2025/01/151.1148.771143.50143.500.16,9690.00%
2025/01/142143.751144.50149.0017,4120.01%
2025/01/136144.3316144.53144.50-107,533-0.13%
2025/01/1000.001139.50138.50-17,465-0.01%
2025/01/0910142.0000.00140.00107,6150.13%
2025/01/0816143.3115144.97148.0017,5800.01%
2025/01/076147.929148.00143.50-37,428-0.04%
2025/01/064138.8810136.25139.50-67,139-0.08%
2025/01/031142.011142.50142.5007,0580.00%
2025/01/023146.502147.75147.5016,9990.01%
2024/12/314153.004151.63153.0006,9000.00%
2024/12/300151.5000.00151.0006,8290.00%
2024/12/2714155.8213155.77156.5016,6970.02%
2024/12/2622162.6818160.42159.5046,3410.06%
2024/12/2533160.9730.2161.87159.502.86,0820.05%
2024/12/2418148.8323152.76155.00-55,255-0.10%
2024/12/235134.505136.70141.0004,7720.00%
2024/12/201129.5000.00128.5014,6530.02%
2024/12/194130.244129.50129.5004,5970.00%
2024/12/184.2126.794129.00130.500.24,6410.00%
2024/12/172117.002121.00123.0004,4590.00%
2024/12/131115.502116.50115.50-14,408-0.02%
2024/12/124131.501128.50128.0034,3180.07%
2024/12/113132.002131.00131.0014,1980.02%
2024/12/104123.136122.17121.00-24,073-0.05%
2024/12/060.4118.631118.50119.50-0.64,064-0.01%
2024/12/052121.001121.00120.0014,1010.02%
2024/12/040.2115.5200.00115.000.24,2800.01%
2024/12/030.1115.0000.00114.000.14,6590.00%
2024/12/020.1117.0000.00116.500.14,7870.00%
2024/11/291.2113.5000.00115.501.24,7990.03%
2024/11/2800.001111.00113.00-14,828-0.02%
2024/11/271118.5000.00112.5014,8940.02%
2024/11/2600.001115.50115.50-14,884-0.02%
2024/11/250.2123.0000.00121.000.24,8410.00%
2024/11/210.1117.9000.00117.500.14,7000.00%
2024/11/200.2119.7500.00118.500.24,7300.00%
2024/11/190.6121.6000.00120.500.64,7630.01%
2024/11/1800.001120.50119.00-14,806-0.02%
2024/11/150.4124.3500.00122.500.44,8770.01%
2024/11/1300.001123.50124.00-15,062-0.02%
2024/11/120.2125.7200.00127.000.25,3000.00%
2024/11/110.1127.0000.00129.500.15,3880.00%
2024/11/081.2133.4500.00131.001.25,3560.02%
2024/11/040136.7300.00133.5005,2810.00%
2024/11/010.1139.0000.00140.000.15,2770.00%
2024/10/301141.5000.00140.0015,2680.02%
2024/10/291145.006144.00144.50-55,263-0.09%
2024/10/280.1139.0000.00151.000.15,2400.00%
2024/10/2400.001139.50139.50-15,185-0.02%
2024/10/237141.430.3142.00144.506.75,1500.13%
2024/10/2220138.5518139.86141.0025,1040.04%
2024/10/2124.3139.6223138.11141.501.34,8290.03%
2024/10/1828133.0728132.84135.5004,1710.00%
2024/10/176120.676122.67123.5003,8620.00%
2024/10/1618110.5818112.19112.5003,7300.00%
2024/10/1500.005109.50111.50-53,530-0.14%
2024/09/2700.001104.50101.50-13,307-0.03%
2024/09/2500.001105.50102.50-13,215-0.03%
2024/09/242105.257107.07101.50-53,164-0.16%
2024/09/231108.0000.00103.5013,0710.03%
2024/09/208109.816111.33110.0023,0060.07%
2024/09/193106.832107.50108.5012,7960.04%
2024/09/18599.90898.0498.90-32,658-0.11%
2024/09/1600.00593.4893.90-52,558-0.20%
2024/09/13693.77293.5094.2042,5390.16%
2024/09/12192.7000.0092.8012,5110.04%
2024/09/06194.80196.0093.5002,3590.00%
2024/09/05396.172100.8595.5012,2980.04%
2024/09/0413103.505104.80101.5082,0660.39%
2024/09/03199.901101.00101.5001,6780.00%
2024/09/02195.0000.0092.5011,5370.07%
2024/08/29291.85290.9094.5001,4590.00%
2024/08/23189.10788.4188.30-61,331-0.45%
2024/08/22192.50192.1092.9001,3390.00%
2024/08/21394.2300.0092.3031,3150.23%
2024/08/20594.76495.0595.6011,2700.08%
2024/08/19596.42498.4895.7011,2210.08%
2024/08/16295.70295.4095.7001,1400.00%
2024/08/15695.80595.2896.4011,0160.10%
2024/08/14995.311495.4994.70-5910-0.55%
2024/08/13189.60190.8091.0006540.00%
2024/08/12581.7000.0082.8055330.94%
2024/08/0200.00177.5076.20-1506-0.20%
2024/07/19178.50177.5076.5004930.00%
2024/07/15184.5000.0079.6015000.20%
2024/06/20175.0000.0075.1017420.13%
2024/05/28383.40383.8082.0007390.00%
2024/04/1800.00171.9074.50-1577-0.17%
2024/04/0900.00184.3083.70-1527-0.19%
2024/04/08189.1000.0088.0015160.19%
2024/04/01286.80287.2087.4004560.00%
2024/03/27591.40592.0289.4003730.00%
2024/03/26187.50187.5086.2003110.00%
2024/03/25176.5000.0083.0012150.46%
2024/03/0400.000.167.3066.90-0.1112-0.08%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－20天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－21天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音