券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/12 | 0 | 0.00 | 0 | 202.50 | 202.00 | 0 | 4,682 | 0.00% |
|
| 2026/06/11 | 0 | 202.09 | 0 | 0.00 | 196.50 | 0 | 4,671 | 0.00% |
|
| 2026/06/10 | 1.4 | 210.63 | 0 | 216.00 | 201.00 | 1.4 | 4,656 | 0.03% |
|
| 2026/06/09 | 0 | 214.50 | 0 | 0.00 | 214.00 | 0 | 4,640 | 0.00% |
|
| 2026/06/08 | 0 | 200.90 | 1 | 202.51 | 210.00 | -1 | 4,636 | -0.02% |
|
| 2026/06/05 | 2 | 219.00 | 2 | 221.00 | 220.50 | 0 | 4,614 | 0.00% |
|
| 2026/06/04 | 1 | 227.50 | 0.1 | 228.51 | 229.00 | 0.9 | 4,584 | 0.02% |
|
| 2026/06/03 | 1.3 | 232.74 | 0 | 0.00 | 233.00 | 1.3 | 4,575 | 0.03% |
|
| 2026/06/02 | 2.9 | 245.87 | 2 | 247.25 | 238.00 | 0.9 | 4,545 | 0.02% |
|
| 2026/06/01 | 0.5 | 265.00 | 0 | 269.50 | 263.00 | 0.5 | 4,474 | 0.01% |
|
| 2026/05/29 | 1 | 269.98 | 1 | 266.52 | 266.50 | 0 | 4,463 | 0.00% |
|
| 2026/05/28 | 2.5 | 255.01 | 0.2 | 268.37 | 255.50 | 2.3 | 4,434 | 0.05% |
|
| 2026/05/27 | 0.5 | 275.12 | 0 | 0.00 | 273.00 | 0.5 | 4,427 | 0.01% |
|
| 2026/05/26 | 0.5 | 279.50 | 0 | 0.00 | 284.50 | 0.5 | 4,351 | 0.01% |
|
| 2026/05/25 | 0.1 | 275.00 | 0 | 0.00 | 277.00 | 0.1 | 4,234 | 0.00% |
|
| 2026/05/21 | 1 | 247.00 | 1 | 248.50 | 248.00 | 0 | 4,068 | 0.00% |
|
| 2026/05/20 | 1.1 | 235.95 | 1 | 232.50 | 236.50 | 0.1 | 4,020 | 0.00% |
|
| 2026/05/19 | 0.1 | 251.50 | 0 | 0.00 | 252.00 | 0.1 | 3,967 | 0.00% |
|
| 2026/05/18 | 0.1 | 263.00 | 1 | 258.50 | 258.50 | -0.9 | 3,909 | -0.02% |
|
| 2026/05/15 | 4 | 255.75 | 3.1 | 258.45 | 265.50 | 0.9 | 3,777 | 0.02% |
|
| 2026/05/13 | 0.2 | 252.25 | 1 | 252.00 | 248.50 | -0.8 | 3,583 | -0.02% |
|
| 2026/05/12 | 1 | 261.00 | 2 | 260.00 | 258.00 | -1 | 3,522 | -0.03% |
|
| 2026/05/11 | 2 | 240.00 | 1 | 241.50 | 250.50 | 1 | 3,395 | 0.03% |
|
| 2026/05/08 | 0 | 0.00 | 1 | 224.05 | 228.00 | -1 | 3,319 | -0.03% |
|
| 2026/05/07 | 2 | 244.50 | 0 | 0.00 | 242.00 | 2 | 3,269 | 0.06% |
|
| 2026/05/06 | 0.1 | 227.50 | 3 | 234.33 | 233.00 | -3 | 3,173 | -0.09% |
|
| 2026/05/05 | 4.1 | 241.14 | 1.2 | 236.86 | 236.50 | 2.9 | 3,095 | 0.09% |
|
| 2026/05/04 | 3.2 | 229.91 | 4.1 | 230.92 | 233.00 | -0.8 | 2,997 | -0.03% |
|
| 2026/04/30 | 3 | 210.36 | 4.5 | 218.00 | 222.00 | -1.5 | 2,704 | -0.06% |
|
| 2026/04/28 | 1 | 196.00 | 0.1 | 195.00 | 199.00 | 0.9 | 2,540 | 0.04% |
|
| 2026/04/27 | 0.1 | 179.00 | 0 | 0.00 | 181.00 | 0.1 | 2,521 | 0.00% |
|
| 2026/04/24 | 0 | 179.95 | 0 | 0.00 | 179.00 | 0 | 2,551 | 0.00% |
|
| 2026/04/23 | 0.6 | 181.58 | 7 | 191.43 | 190.00 | -6.4 | 2,618 | -0.25% |
|
| 2026/04/22 | 0 | 0.00 | 1 | 200.00 | 198.00 | -1 | 2,619 | -0.04% |
|
| 2026/04/21 | 1 | 192.99 | 0 | 0.00 | 194.00 | 1 | 2,625 | 0.04% |
|
| 2026/04/17 | 8 | 198.50 | 6 | 195.00 | 196.00 | 2 | 2,592 | 0.08% |
|
| 2026/04/16 | 0 | 0.00 | 1 | 193.00 | 193.00 | -1 | 2,592 | -0.04% |
|
| 2026/04/15 | 4 | 192.88 | 0 | 0.00 | 193.50 | 4 | 2,578 | 0.16% |
|
| 2026/04/14 | 11 | 190.50 | 8 | 192.19 | 192.50 | 3 | 2,419 | 0.12% |
|
| 2026/04/13 | 1.1 | 175.98 | 4 | 178.63 | 181.50 | -3 | 2,139 | -0.14% |
|
| 2026/04/10 | 3 | 166.00 | 2 | 162.50 | 165.00 | 1 | 2,052 | 0.05% |
|
| 2026/04/09 | 1 | 159.50 | 4 | 161.25 | 163.50 | -3 | 1,873 | -0.16% |
|
| 2026/04/08 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 1,783 | 0.06% |
|
| 2026/04/02 | 0 | 0.00 | 0.1 | 130.50 | 130.50 | -0.1 | 1,683 | -0.01% |
|
| 2026/04/01 | 0 | 0.00 | 1 | 136.00 | 131.50 | -1 | 1,665 | -0.06% |
|
| 2026/03/31 | 0 | 0.00 | 5 | 137.00 | 131.00 | -5 | 1,636 | -0.31% |
|
| 2026/03/30 | 4 | 138.00 | 0 | 0.00 | 138.00 | 4 | 1,545 | 0.26% |
|
| 2026/03/26 | 2.1 | 137.00 | 2 | 137.00 | 137.50 | 0.1 | 1,412 | 0.01% |
|
| 2026/03/25 | 0 | 0.00 | 1 | 130.50 | 129.00 | -1 | 1,282 | -0.08% |
|
| 2026/03/24 | 0 | 0.00 | 1 | 122.00 | 119.00 | -1 | 1,219 | -0.08% |
|
| 2026/03/06 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 1,123 | -0.09% |
|
| 2026/03/02 | 0 | 0.00 | 2 | 123.50 | 125.50 | -2 | 1,027 | -0.19% |
|
| 2026/02/10 | 0 | 0.00 | 3.2 | 113.08 | 114.50 | -3.2 | 943 | -0.34% |
|
| 2026/02/09 | 0.2 | 113.00 | 0 | 0.00 | 113.50 | 0.2 | 944 | 0.02% |
|
| 2026/02/02 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 929 | 0.11% |
|
| 2026/01/30 | 0 | 117.00 | 0 | 0.00 | 116.50 | 0 | 912 | 0.00% |
|
| 2026/01/29 | 5 | 123.00 | 0 | 0.00 | 125.00 | 5 | 880 | 0.57% |
|
| 2026/01/22 | 1 | 127.00 | 1 | 123.50 | 123.00 | 0 | 707 | 0.00% |
|
| 2026/01/19 | 1 | 126.00 | 0 | 0.00 | 124.50 | 1 | 644 | 0.16% |
|
| 2026/01/16 | 1 | 125.00 | 1 | 125.50 | 126.00 | 0 | 614 | 0.00% |
|
| 2025/12/18 | 0 | 0.00 | 0 | 104.50 | 103.50 | 0 | 560 | 0.00% |
|
| 2025/12/12 | 0 | 109.00 | 0 | 0.00 | 109.50 | 0 | 591 | 0.00% |
|
| 2025/12/08 | 3 | 107.50 | 3 | 106.00 | 107.00 | 0 | 646 | 0.00% |
|
| 2025/11/27 | 0 | 0.00 | 0 | 104.00 | 105.00 | 0 | 841 | 0.00% |
|
| 2025/11/11 | 1 | 114.00 | 3 | 113.83 | 113.50 | -2 | 1,347 | -0.15% |
|
| 2025/11/10 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 1,423 | 0.14% |
|
| 2025/10/07 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 1,807 | -0.06% |
|
| 2025/09/19 | 0 | 0.00 | 0.2 | 120.00 | 120.50 | -0.2 | 1,875 | -0.01% |
|
| 2025/09/15 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 2,066 | 0.05% |
|
| 2025/09/09 | 1 | 124.00 | 3 | 127.33 | 124.50 | -2 | 2,052 | -0.10% |
|
| 2025/09/05 | 1 | 123.00 | 1 | 124.00 | 123.00 | 0 | 1,949 | 0.00% |
|
| 2025/08/25 | 1 | 126.00 | 1 | 128.50 | 128.50 | 0 | 1,839 | 0.00% |
|
| 2025/08/19 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 1,784 | -0.06% |
|
| 2025/08/14 | 1.2 | 125.33 | 0 | 0.00 | 124.00 | 1.2 | 1,751 | 0.07% |
|
| 2025/08/06 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 2,377 | -0.04% |
|
| 2025/07/30 | 1 | 118.50 | 1 | 114.50 | 114.00 | 0 | 2,729 | 0.00% |
|
| 2025/07/23 | 1 | 120.50 | 1 | 117.00 | 116.50 | 0 | 3,311 | 0.00% |
|
| 2025/07/21 | 1 | 119.00 | 1 | 118.50 | 119.00 | 0 | 3,298 | 0.00% |
|
| 2025/07/18 | 1 | 122.00 | 1 | 120.50 | 117.00 | 0 | 3,316 | 0.00% |
|
| 2025/07/15 | 0 | 0.00 | 10 | 112.00 | 112.00 | -10 | 3,320 | -0.30% |
|
| 2025/07/11 | 1 | 110.00 | 1 | 112.50 | 114.00 | 0 | 3,359 | 0.00% |
|
| 2025/07/08 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 3,424 | -0.03% |
|
| 2025/07/07 | 0 | 0.00 | 0 | 115.00 | 113.50 | 0 | 3,460 | 0.00% |
|
| 2025/07/04 | 1 | 122.50 | 0 | 119.00 | 118.00 | 1 | 3,489 | 0.03% |
|
| 2025/07/01 | 0 | 119.00 | 0.1 | 120.50 | 118.00 | -0.1 | 3,419 | 0.00% |
|
| 2025/06/30 | 0.1 | 119.50 | 0.1 | 120.50 | 119.00 | 0 | 3,421 | 0.00% |
|
| 2025/06/27 | 10.1 | 125.97 | 0 | 0.00 | 121.50 | 10.1 | 3,426 | 0.29% |
|
| 2025/06/26 | 6 | 127.00 | 6 | 127.67 | 125.00 | 0 | 3,425 | 0.00% |
|