豪展 (4735)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.25
漲跌
▲0.05
漲幅
+0.14%
成交量
20張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	35.50	0	0.00	35.60	0	105	0.00%
2024/03/18	0	37.05	0	0.00	36.50	0	103	0.00%
2024/03/06	0	0.00	0	38.95	38.45	0	111	0.00%
2024/01/30	0	40.70	0	0.00	40.25	0	115	0.00%
2024/01/23	0	0.00	7	41.07	41.30	-7	103	-6.74%
2024/01/22	7	40.86	0	0.00	41.00	7	100	6.98%
2024/01/16	0	40.75	0	0.00	40.50	0	90	0.00%
2023/10/16	0	0.00	0	36.95	36.80	0	18	-0.01%
2023/08/09	0	38.35	0	0.00	37.75	0	30	0.00%
2023/06/13	0	0.00	0	38.00	38.00	0	31	0.00%
2023/05/30	0	38.45	0	0.00	38.05	0	33	0.00%
2023/05/29	0	38.00	0	0.00	38.00	0	36	0.00%
2023/04/21	0	0.00	1	38.25	38.25	-1	44	-2.27%
2023/04/13	1	39.20	0	0.00	39.00	1	47	2.09%
2023/01/06	0	0.00	10	39.20	38.95	-10	106	-9.36%
2022/12/30	10	39.00	0	0.00	39.30	10	102	9.74%
2022/10/06	0.1	35.00	0	0.00	34.25	0.1	86	0.08%
2022/06/20	0	0.00	1	36.10	35.50	-1	82	-1.21%
2022/05/03	0	46.50	0	0.00	45.60	0	100	0.00%
2022/04/22	0	0.00	1	49.75	49.95	-1	98	-1.02%
2022/04/21	1	50.10	0	0.00	50.10	1	98	1.01%
2022/04/08	0	50.80	0	0.00	49.55	0	114	0.00%
2022/04/07	0	49.95	0	0.00	48.90	0	114	0.00%
2022/03/22	0	0.00	3	48.70	50.00	-3	119	-2.51%
2022/03/21	0	0.00	7	48.39	48.05	-7	117	-5.97%
2022/02/25	1	55.10	0	0.00	55.20	1	122	0.81%
2022/02/18	10	57.10	0	0.00	57.30	10	126	7.92%
2021/12/06	0	0.00	0.1	57.00	56.60	-0.1	192	-0.05%
2021/11/10	0	0.00	0	58.80	58.10	0	299	0.00%
2021/09/08	1	68.60	1	67.50	67.40	0	336	0.00%
2021/09/03	0	0.00	1	70.30	70.40	-1	320	-0.31%
2021/09/02	0	0.00	2	68.00	68.20	-2	308	-0.65%
2021/08/26	0	0.00	1	59.60	61.40	-1	307	-0.33%
2021/08/24	0	0.00	2	57.00	57.50	-2	308	-0.65%
2021/08/06	2	61.80	0	0.00	61.30	2	435	0.46%
2021/08/02	4	64.70	0	0.00	64.70	4	578	0.69%
2021/07/22	0	0.00	1	66.30	66.60	-1	611	-0.16%
2021/07/20	1	68.10	0	0.00	67.50	1	620	0.16%
2021/07/16	0	0.00	1	67.00	66.90	-1	624	-0.16%
2021/07/15	0	0.00	1	66.50	66.80	-1	628	-0.16%
2021/07/14	0	0.00	1	66.30	66.20	-1	633	-0.16%
2021/07/08	0	0.00	1	67.90	67.90	-1	648	-0.15%
2021/07/06	0	73.40	1	73.20	72.70	-1	656	-0.15%
2021/06/22	0.1	75.50	0	0.00	74.00	0.1	778	0.01%
2021/06/17	0.1	75.50	0	0.00	75.00	0.1	802	0.01%
2021/06/16	0	0.00	0.1	77.20	76.20	-0.1	799	-0.01%
2021/05/31	0	0.00	2	84.40	84.40	-2	809	-0.25%
2021/05/27	2	85.60	1	85.80	85.60	1	810	0.12%
2021/05/14	1	87.00	0	0.00	84.10	1	758	0.13%
2021/05/12	0	0.00	1	92.50	90.40	-1	663	-0.15%
2021/05/11	1	88.00	0	0.00	85.40	1	629	0.16%
2021/05/04	0.1	86.00	0	0.00	82.90	0.1	617	0.02%
2021/04/22	1	92.50	0	0.00	91.10	1	621	0.16%
2021/04/13	0.1	98.00	0	0.00	97.30	0.1	638	0.01%
2021/04/12	0	0.00	1	99.50	99.90	-1	629	-0.16%
2021/04/07	2	97.55	1	97.50	97.00	1	615	0.16%
2021/04/06	1	100.50	0	0.00	98.80	1	612	0.16%
2021/04/01	1	102.50	0	0.00	100.50	1	600	0.17%
2021/03/31	0.2	98.50	0	0.00	101.50	0.2	581	0.03%
2021/03/30	0	0.00	2	99.00	99.30	-2	550	-0.36%
2021/03/19	0	94.30	0	0.00	94.40	0	606	0.00%
2021/03/03	0	0.00	1	90.90	90.40	-1	675	-0.15%
2021/02/23	1	95.00	0	0.00	94.20	1	677	0.15%
2021/02/22	1	95.00	0	0.00	98.20	1	672	0.15%
2021/02/02	0	0.00	1	90.00	90.50	-1	713	-0.14%
2021/01/19	2	90.20	0	0.00	89.10	2	1,154	0.17%
2021/01/15	1	89.90	0	0.00	89.20	1	1,182	0.08%
2021/01/14	1	95.00	0	0.00	93.50	1	1,189	0.08%
2021/01/11	1	99.00	0	0.00	98.60	1	1,211	0.08%
2021/01/07	1	99.80	0	0.00	99.10	1	1,231	0.08%
2020/12/31	0	0.00	1	103.00	102.00	-1	1,303	-0.08%
2020/12/29	2	99.65	0	0.00	98.50	2	1,336	0.15%
2020/12/25	1	100.00	0	0.00	101.00	1	1,356	0.07%
2020/12/15	0	0.00	2	99.40	97.80	-2	1,273	-0.16%
2020/12/11	1	108.00	2	107.00	106.00	-1	1,247	-0.08%
2020/12/10	1	104.50	7	105.00	105.00	-6	1,228	-0.49%
2020/12/09	1	115.00	2	114.25	114.00	-1	1,208	-0.08%
2020/11/24	3	136.83	0	0.00	138.00	3	1,300	0.23%
2020/11/23	1	140.50	0	0.00	140.00	1	1,295	0.08%
2020/11/19	5	138.00	0	0.00	136.00	5	1,297	0.39%
2020/11/10	1	136.50	1	137.00	140.00	0	1,343	0.00%
2020/11/09	1	149.50	1	147.00	147.00	0	1,322	0.00%
2020/11/05	0	0.00	1	145.00	149.50	-1	1,339	-0.07%
2020/11/04	2	148.25	1	149.00	148.50	1	1,357	0.07%
2020/11/03	1	154.00	3	153.50	142.00	-2	1,350	-0.15%
2020/11/02	10	148.80	9	148.89	154.00	1	1,208	0.08%
2020/10/29	1	136.00	1	136.50	138.00	0	1,176	0.00%
2020/10/28	1	134.00	1	132.50	134.00	0	1,186	0.00%
2020/10/27	1	135.50	1	136.00	136.00	0	1,177	0.00%
2020/10/26	0	0.00	1	134.50	134.50	-1	1,178	-0.08%
2020/10/23	0	0.00	1	130.50	130.50	-1	1,176	-0.08%
2020/10/22	1	132.00	2	133.75	133.50	-1	1,167	-0.09%
2020/10/21	7	128.21	7	127.57	130.00	0	1,162	0.00%
2020/10/20	8	125.50	8	125.75	127.00	0	1,156	0.00%
2020/10/16	1	119.50	0	0.00	117.50	1	1,127	0.09%
2020/10/15	1	120.50	0	0.00	120.00	1	1,120	0.09%
2020/10/13	0	0.00	2	113.50	118.00	-2	1,137	-0.18%
2020/10/08	2	109.00	2	110.00	109.50	0	1,121	0.00%
2020/10/07	2	109.50	0	0.00	109.00	2	1,120	0.18%
2020/09/30	1	105.00	1	104.50	105.00	0	1,136	0.00%
2020/08/11	0	0.00	4	109.13	112.00	-4	2,366	-0.17%
2020/08/10	10	110.00	10	108.00	107.50	0	2,353	0.00%
2020/08/07	6	107.42	2	105.25	105.00	4	2,369	0.17%
2020/08/04	0	0.00	2	99.50	103.00	-2	2,380	-0.08%
2020/08/03	2	99.00	0	0.00	99.00	2	2,458	0.08%
2020/07/03	1	106.50	1	107.00	101.50	0	4,229	0.00%
2020/07/02	0	0.00	1	100.50	99.50	-1	4,242	-0.02%
2020/07/01	0	0.00	1	98.00	98.90	-1	4,313	-0.02%
2020/06/29	4	96.68	2	96.60	94.00	2	4,300	0.05%
2020/06/19	0	0.00	2	95.90	87.90	-2	4,216	-0.05%
2020/06/18	5	87.02	3	86.50	87.20	2	4,127	0.05%
2020/06/15	3	87.50	3	86.60	84.00	0	4,131	0.00%
2020/06/12	1	83.00	2	79.40	82.50	-1	4,065	-0.02%
2020/05/28	3	69.90	3	68.63	68.10	0	4,786	0.00%
2020/05/25	0	0.00	1	71.10	72.00	-1	4,834	-0.02%
2020/05/22	1	73.10	1	73.70	72.00	0	4,869	0.00%
2020/05/19	1	75.30	0	0.00	72.00	1	5,163	0.02%
2020/05/12	0	0.00	1	77.10	77.50	-1	5,049	-0.02%
2020/05/08	2	81.30	1	77.00	76.60	1	4,988	0.02%
2020/05/07	1	78.40	1	79.20	80.70	0	4,960	0.00%
2020/05/06	14	81.31	15	82.81	77.50	-1	4,911	-0.02%
2020/05/05	2	76.55	2	76.50	78.00	0	4,616	0.00%
2020/05/04	3	72.90	6	71.70	71.50	-3	4,511	-0.07%
2020/04/30	7	69.71	1	70.00	69.10	6	4,521	0.13%
2020/04/28	0	0.00	7	75.79	75.00	-7	4,443	-0.16%
2020/04/27	18	78.71	12	77.58	76.10	6	4,434	0.14%
2020/04/24	19	76.64	23	76.90	76.40	-4	4,319	-0.09%
2020/04/23	4	72.80	0	0.00	72.80	4	4,154	0.10%
2020/04/22	3	69.70	3	69.30	69.90	0	4,066	0.00%
2020/04/20	0	0.00	2	68.70	68.50	-2	3,932	-0.05%
2020/04/17	3	68.70	5	69.00	67.80	-2	3,847	-0.05%
2020/04/16	2	68.80	1	68.10	70.40	1	3,683	0.03%
2020/04/15	0	0.00	4	63.90	64.00	-4	3,549	-0.11%
2020/04/14	2	60.80	3	61.50	63.30	-1	3,450	-0.03%
2020/04/13	1	59.30	1	59.00	59.00	0	3,321	0.00%
2020/04/08	1	58.70	1	59.50	59.60	0	3,228	0.00%
2020/04/07	1	59.30	4	60.90	59.50	-3	3,199	-0.09%
2020/04/06	4	58.85	2	59.60	60.00	2	3,119	0.06%
2020/04/01	2	56.25	0	0.00	55.50	2	3,000	0.07%
2020/03/24	0	0.00	1	51.50	52.20	-1	2,781	-0.04%
2020/03/23	1	49.85	0	0.00	51.00	1	2,754	0.04%
2020/03/20	0	0.00	4	50.00	49.85	-4	2,714	-0.15%
2020/03/19	3	48.95	4	49.48	48.35	-1	2,680	-0.04%
2020/03/18	0	0.00	3	53.73	53.70	-3	2,622	-0.11%
2020/03/12	0	0.00	5	58.76	55.00	-5	2,428	-0.21%
2020/03/11	0	0.00	3	57.60	59.00	-3	2,386	-0.13%
2020/03/10	3	55.00	6	55.58	56.10	-3	2,316	-0.13%
2020/03/09	4	61.00	0	0.00	60.40	4	2,251	0.18%
2020/03/06	4	65.85	3	65.30	65.80	1	2,142	0.05%
2020/03/05	3	64.00	3	65.40	63.70	0	1,987	0.00%
2020/03/04	14	60.66	6	61.15	62.40	8	1,682	0.48%
2020/03/03	4	56.90	0	0.00	56.80	4	1,494	0.27%
2020/02/27	0	0.00	3	59.10	57.80	-3	1,402	-0.21%
2020/02/26	0	0.00	2	58.70	59.00	-2	1,343	-0.15%
2020/02/25	5	58.60	0	0.00	57.50	5	1,325	0.38%
2020/02/24	5	61.72	1	61.30	60.50	4	1,275	0.31%
2020/02/21	8	58.50	9	59.20	58.50	-1	1,127	-0.09%
2020/02/20	3	57.10	6	56.70	56.30	-3	959	-0.31%
2020/02/17	3	53.30	3	53.13	52.50	0	830	0.00%
2020/02/11	0	0.00	2	53.70	54.40	-2	751	-0.27%
2020/02/10	4	56.55	4	56.73	54.80	0	732	0.00%
2020/02/07	4	54.88	6	55.40	55.10	-2	645	-0.31%
2020/02/06	1	52.10	0	0.00	52.30	1	559	0.18%
2020/02/05	6	52.00	2	51.50	52.00	4	525	0.76%
2020/02/04	3	56.00	3	56.67	54.50	0	477	0.00%
2020/01/31	0	0.00	2	52.80	51.30	-2	300	-0.67%
2020/01/30	3	51.30	2	51.20	51.30	1	248	0.40%
2020/01/14	2	45.30	0	0.00	45.55	2	190	1.05%
2019/12/27	1	46.45	0	0.00	46.70	1	184	0.54%
2019/12/17	1	46.65	0	0.00	46.65	1	191	0.52%
2019/12/13	1	46.70	0	0.00	46.70	1	189	0.53%
2019/12/04	1	47.85	0	0.00	47.85	1	188	0.53%
2019/11/26	1	48.25	0	0.00	48.65	1	195	0.51%
2019/11/25	1	50.40	1	49.90	48.60	0	196	0.00%
2019/11/13	0	0.00	4	46.43	46.90	-4	163	-2.45%
2019/11/12	5	46.39	1	46.30	46.30	4	158	2.52%
2019/08/30	0	0.00	1	46.30	46.30	-1	182	-0.55%
2019/08/28	0	0.00	1	45.30	44.90	-1	173	-0.58%
2019/08/20	0	0.00	1	44.55	44.45	-1	162	-0.61%
2019/08/19	0	0.00	1	43.40	43.60	-1	159	-0.63%
2019/07/30	1	41.80	0	0.00	40.65	1	147	0.68%
2019/07/25	2	43.93	0	0.00	43.30	2	146	1.37%
2019/07/09	1	44.35	0	0.00	44.20	1	115	0.86%
2019/06/21	0	0.00	5	41.80	41.75	-5	93	-5.33%
2019/06/10	1	40.70	0	0.00	40.75	1	81	1.23%
2019/05/30	1	39.90	0	0.00	39.95	1	73	1.36%
2019/05/28	1	39.90	0	0.00	39.70	1	71	1.40%
2019/05/27	2	39.70	0	0.00	39.70	2	71	2.79%
2018/10/08	1	40.00	1	38.55	39.00	0	113	0.00%
2018/08/13	0	41.00	0	0.00	39.50	0	90	0.00%
2018/04/09	0	0.00	1	47.50	47.80	-1	266	-0.38%
2018/03/31	1	46.45	0	0.00	46.30	1	276	0.36%
2018/02/21	0	0.00	2	41.70	42.00	-2	536	-0.37%
2018/01/31	0	0.00	1	48.75	49.00	-1	564	-0.18%
2018/01/25	0	0.00	1	48.85	48.75	-1	627	-0.16%
2018/01/16	1	51.50	0	0.00	50.60	1	701	0.14%
2018/01/04	0	0.00	1	50.90	50.10	-1	712	-0.14%