泰博 (4736)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
126張
產業
上市生技醫療類股
435人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0	164.00	165.00	0	193	-0.01%
2024/05/23	1	163.00	0	0.00	163.00	1	194	0.51%
2024/05/16	1	162.00	0	0.00	163.00	1	190	0.53%
2024/05/09	1	164.00	1	163.00	162.50	0	190	0.00%
2024/04/30	0	0.00	1	155.00	154.50	-1	172	-0.58%
2024/04/22	0	0.00	0.3	154.30	153.50	-0.3	163	-0.15%
2024/04/16	0.1	151.50	0	0.00	149.50	0.1	160	0.03%
2024/04/08	0.2	153.50	0	0.00	153.00	0.2	201	0.10%
2024/04/03	0	0.00	0.1	153.00	154.00	-0.1	202	-0.05%
2024/03/28	0	0.00	1	156.00	156.00	-1	208	-0.48%
2024/03/27	0	0.00	1	154.00	155.00	-1	209	-0.48%
2024/02/05	0	0.00	0	161.00	161.00	0	263	0.00%
2024/01/15	0	0.00	1	165.50	165.50	-1	278	-0.36%
2024/01/12	0	0.00	1	164.50	164.50	-1	279	-0.36%
2024/01/09	1	167.50	0.1	167.00	169.00	0.9	283	0.30%
2024/01/08	1	170.50	0	0.00	170.50	1	278	0.36%
2023/12/05	1	166.00	1	162.50	164.00	0	256	0.00%
2023/11/24	0.1	154.50	0	0.00	154.50	0.1	252	0.03%
2023/11/23	0	0.00	2	153.00	154.50	-2	252	-0.79%
2023/11/16	0.1	148.00	0	0.00	148.00	0.1	260	0.02%
2023/11/14	0	144.50	0	0.00	143.00	0	263	0.00%
2023/11/13	0	143.00	0	143.00	142.50	0	266	0.00%
2023/11/09	0	147.50	0	0.00	146.00	0	278	0.00%
2023/11/08	0	0.00	0	148.75	147.50	0	282	0.00%
2023/11/03	0	143.00	0	143.00	143.00	0	294	0.00%
2023/10/31	0	143.00	0	143.00	142.50	0	299	0.00%
2023/10/26	0	143.00	0	142.50	142.00	0	298	0.00%
2023/10/24	0	0.00	0	143.50	143.50	0	302	-0.01%
2023/10/23	0	143.00	0	0.00	142.50	0	306	0.01%
2023/10/20	0.1	143.18	0.1	143.00	144.50	0	310	0.00%
2023/10/19	0	143.11	0	144.00	143.00	0	312	0.00%
2023/10/18	0.1	145.70	0.1	144.12	142.00	0	312	0.00%
2023/10/17	0	147.50	0	147.50	147.50	0	310	0.00%
2023/10/16	0	147.50	0	147.50	148.00	0	314	0.00%
2023/10/12	0	0.00	1	149.50	150.00	-1	318	-0.31%
2023/10/05	0	0.00	0.5	148.50	149.50	-0.5	328	-0.15%
2023/09/26	0	148.00	0	147.75	146.50	0	333	0.00%
2023/09/25	0	148.00	0	148.00	150.00	0	332	0.00%
2023/09/22	0	148.50	0	148.76	148.00	0	332	0.00%
2023/09/21	0	0.00	0	149.00	147.50	0	332	-0.01%
2023/09/20	1.2	149.45	0.1	148.42	147.50	1	330	0.31%
2023/09/12	0.1	151.29	0.1	151.00	151.00	0	332	0.01%
2023/09/11	1	151.00	0	0.00	150.50	1	331	0.30%
2023/09/04	0.1	156.09	0.1	154.50	154.50	0	335	0.00%
2023/07/12	0	0.00	4	185.50	185.00	-4	293	-1.36%
2023/07/10	0	185.75	0	0.00	185.00	0	295	0.00%
2023/07/04	0	187.25	1	188.00	188.00	-1	303	-0.33%
2023/06/30	0	186.50	0	0.00	186.00	0	310	0.00%
2023/06/29	2	185.50	2	186.50	185.50	0	312	0.00%
2023/06/21	1	186.49	0	0.00	185.00	1	327	0.31%
2023/06/20	0	187.25	0	0.00	186.00	0	331	0.00%
2023/06/19	1	188.00	0	0.00	188.50	1	333	0.30%
2023/06/14	0	0.00	0.2	186.50	185.00	-0.2	343	-0.05%
2023/05/25	1	187.00	0	0.00	187.00	1	549	0.18%
2023/05/23	0.1	180.00	0	0.00	181.50	0.1	529	0.03%
2023/05/10	0	0.00	1	177.00	178.50	-1	592	-0.17%
2023/05/08	1	184.50	0	0.00	184.00	1	599	0.17%
2023/04/18	0	0.00	1	187.00	185.50	-1	657	-0.15%
2023/04/14	0	0.00	1	188.00	187.00	-1	665	-0.15%
2023/04/06	1	187.00	2	185.75	189.00	-1	778	-0.13%
2023/03/28	1	189.50	0	0.00	185.50	1	897	0.11%
2023/03/21	0	191.00	0	0.00	190.50	0	938	0.00%
2023/03/10	1	188.00	0	0.00	185.50	1	1,018	0.10%
2023/03/09	0	0.00	0.1	190.00	189.00	-0.1	1,012	0.00%
2023/03/08	2	194.25	0	0.00	191.50	2	995	0.20%
2023/03/07	1	198.00	0	0.00	201.50	1	921	0.11%
2023/03/06	0.1	195.50	0	0.00	197.00	0.1	913	0.01%
2023/02/10	0.1	185.00	0	0.00	185.00	0.1	999	0.01%
2023/02/09	0	0.00	0.2	188.95	187.00	-0.2	1,001	-0.02%
2023/02/03	0.2	183.50	0	0.00	182.50	0.2	1,000	0.02%
2022/12/28	1	181.50	1	183.50	180.50	0	933	0.00%
2022/12/23	5	190.30	8	190.06	186.00	-3	899	-0.33%
2022/12/22	0	0.00	1	184.50	187.00	-1	835	-0.12%
2022/12/19	2	185.50	2	186.50	181.50	0	824	0.00%
2022/12/12	1	174.00	1	171.00	173.00	0	827	0.00%
2022/12/09	1	178.50	0	0.00	175.50	1	839	0.12%
2022/12/06	13	194.58	11	189.45	188.00	2	846	0.24%
2022/12/05	1	189.50	0	0.00	192.50	1	890	0.11%
2022/12/02	1	186.00	0	0.00	185.00	1	872	0.11%
2022/11/18	1	187.50	0	0.00	185.00	1	1,163	0.09%
2022/11/11	2	184.50	0	0.00	183.00	2	1,309	0.15%
2022/11/10	0	0.00	2	181.25	182.50	-2	1,311	-0.15%
2022/11/09	0	0.00	1	181.00	180.50	-1	1,324	-0.08%
2022/11/07	0	0.00	1	174.00	172.50	-1	1,343	-0.07%
2022/11/03	10	178.50	22	177.50	177.50	-12	1,357	-0.88%
2022/11/02	10	175.00	10	177.50	176.50	0	1,382	0.00%
2022/10/26	0	0.00	1	166.00	166.00	-1	1,515	-0.07%
2022/10/25	0	164.50	1	163.50	164.50	-1	1,529	-0.06%
2022/10/03	1	161.50	0	0.00	161.00	1	1,627	0.06%
2022/09/30	0	158.00	0	164.00	164.00	0	1,638	0.00%
2022/09/29	0	160.00	0	160.50	160.50	0	1,648	0.00%
2022/09/28	0.1	161.99	0.1	160.50	158.00	0	1,655	0.00%
2022/09/27	0	162.00	0	165.50	166.00	0	1,654	0.00%
2022/09/26	0.1	166.00	2.1	164.87	161.50	-2	1,656	-0.12%
2022/09/23	0	171.00	0	170.50	169.50	0	1,650	0.00%
2022/09/22	0	171.24	0	173.00	171.00	0	1,665	0.00%
2022/09/21	0.1	174.71	0.1	173.56	172.50	0	1,671	0.00%
2022/09/19	6	175.50	0	176.05	175.50	6	1,698	0.35%
2022/09/15	1	183.00	0	0.00	183.00	1	1,744	0.06%
2022/09/13	0	0.00	1	180.50	187.50	-1	1,771	-0.06%
2022/09/12	6	185.50	0	0.00	185.50	6	1,764	0.34%
2022/09/07	1	201.50	0	0.00	201.00	1	1,729	0.06%
2022/09/06	1	204.50	1	204.50	205.00	0	1,734	0.00%
2022/09/01	4	221.13	3	219.17	216.00	1	1,717	0.06%
2022/08/31	4	220.63	4	224.38	223.00	0	1,766	0.00%
2022/08/30	5	216.00	14	212.46	216.00	-9	1,685	-0.53%
2022/08/29	10	207.50	1	209.00	207.50	9	1,660	0.54%
2022/08/25	1	212.50	1	212.00	212.50	0	1,673	0.00%
2022/08/24	2	212.00	2	213.50	212.00	0	1,679	0.00%
2022/08/23	5	215.20	4	213.25	207.50	1	1,654	0.06%
2022/08/18	1	207.00	0	0.00	207.00	1	1,743	0.06%
2022/08/15	5	201.00	2	198.25	201.00	3	1,884	0.16%
2022/08/12	3	194.33	2	196.00	195.00	1	1,895	0.05%
2022/08/11	3	194.50	1	191.00	194.00	2	2,004	0.10%
2022/08/10	1	188.00	1	189.50	188.00	0	2,084	0.00%
2022/08/09	1	191.50	5	188.18	188.50	-4	2,146	-0.19%
2022/08/08	4	177.37	0	177.00	180.00	4	2,171	0.19%
2022/08/04	0	0.00	6	185.17	183.50	-6	2,298	-0.26%
2022/07/21	0	0.00	1	203.00	204.50	-1	3,424	-0.03%
2022/07/20	0	0.00	1	205.50	203.00	-1	3,440	-0.03%
2022/07/15	2	201.00	1	201.00	200.00	1	3,475	0.03%
2022/07/14	1	200.50	0	0.00	202.00	1	3,497	0.03%
2022/07/12	2	191.00	3	191.50	191.50	-1	3,620	-0.03%
2022/07/11	1	187.50	2	195.25	193.50	-1	3,703	-0.03%
2022/07/08	2	201.25	0	0.00	199.50	2	3,771	0.05%
2022/07/07	2	200.50	4	196.50	201.00	-2	4,001	-0.05%
2022/07/06	3	194.00	1	199.00	193.50	2	4,387	0.05%
2022/07/05	3	191.00	3	193.00	195.00	0	4,522	0.00%
2022/07/04	0	0.00	1	190.00	192.00	-1	4,655	-0.02%
2022/07/01	0	0.00	3	191.17	186.50	-3	4,846	-0.06%
2022/06/30	4	199.75	0	0.00	193.50	4	4,940	0.08%
2022/06/29	1	204.00	3	204.67	203.00	-2	5,051	-0.04%
2022/06/28	4	202.00	0	0.00	199.50	4	5,108	0.08%
2022/06/24	0	0.00	1	199.00	200.00	-1	5,068	-0.02%
2022/06/23	8	203.31	7	204.21	202.50	1	5,060	0.02%
2022/06/22	4	202.88	0	0.00	196.00	4	5,016	0.08%
2022/06/21	2	203.00	3	198.83	200.00	-1	4,987	-0.02%
2022/06/17	0	0.00	1	198.50	199.00	-1	4,940	-0.02%
2022/06/16	2	203.50	0	0.00	199.00	2	4,922	0.04%
2022/06/15	0	0.00	1	210.00	208.50	-1	4,894	-0.02%
2022/06/14	1	205.50	0	0.00	206.00	1	4,879	0.02%
2022/06/09	2	213.25	2	215.00	211.50	0	4,818	0.00%
2022/06/02	1	225.00	2	228.75	224.50	-1	4,664	-0.02%
2022/06/01	1	226.00	2	224.00	226.50	-1	4,625	-0.02%
2022/05/30	5	222.10	2	220.00	223.00	3	4,567	0.07%
2022/05/27	2	218.25	1	218.00	220.50	1	4,525	0.02%
2022/05/26	17	225.00	20	222.90	217.50	-3	4,458	-0.07%
2022/05/25	1	219.50	3	215.33	219.50	-2	4,350	-0.05%
2022/05/24	5	219.60	4	219.13	213.00	1	4,321	0.02%
2022/05/23	2	209.00	2	212.75	226.00	0	4,256	0.00%
2022/05/20	1	220.50	1	222.50	221.00	0	4,147	0.00%
2022/05/19	4	224.50	5	223.40	221.50	-1	4,118	-0.02%
2022/05/18	6	227.33	6	223.75	225.50	0	3,992	0.00%
2022/05/17	1	225.00	0	0.00	216.50	1	3,895	0.03%
2022/05/16	1	228.00	1	231.00	225.00	0	3,834	0.00%
2022/05/13	13	230.58	13	229.88	233.50	0	3,771	0.00%
2022/05/12	2	226.00	4	227.25	225.00	-2	3,697	-0.05%
2022/05/11	3	226.17	3	228.67	227.00	0	3,632	0.00%
2022/05/10	8	240.50	8	234.75	232.50	0	3,414	0.00%
2022/05/09	8	255.25	8	251.69	258.00	0	3,222	0.00%
2022/05/06	19	246.16	20	248.15	247.00	-1	3,078	-0.03%
2022/05/05	8	257.50	7	250.57	255.00	1	2,842	0.04%
2022/05/04	22	276.84	24	259.08	252.00	-2	2,682	-0.07%
2022/04/28	1	288.00	0	0.00	284.00	1	2,472	0.04%
2022/04/27	1	265.50	0	0.00	293.50	1	2,462	0.04%
2022/04/21	0	0.00	1	292.50	296.50	-1	2,429	-0.04%
2022/04/20	1	302.00	0	0.00	301.00	1	2,411	0.04%
2022/04/18	2	296.25	0	0.00	295.50	2	2,351	0.09%
2022/04/15	1	296.00	3	302.50	294.50	-2	2,286	-0.09%
2022/04/14	0	0.00	5	275.00	291.00	-5	2,226	-0.22%
2022/04/13	8	258.13	9	256.78	265.00	-1	2,123	-0.05%
2022/04/12	27	261.93	31	263.34	263.00	-4	1,899	-0.21%
2022/04/11	2	250.50	10	248.80	255.00	-8	1,512	-0.53%
2022/04/08	9	232.06	18	230.69	232.00	-9	1,370	-0.66%
2022/04/07	11	226.45	1	236.00	234.00	10	1,226	0.82%
2022/04/06	3	215.17	2	218.00	221.00	1	1,022	0.10%
2022/04/01	3	205.50	3	206.00	204.50	0	912	0.00%
2022/03/24	1	186.50	1	186.50	187.00	0	660	0.00%
2022/03/16	0	0.00	1	180.50	179.00	-1	668	-0.15%
2022/03/14	1	181.00	0	0.00	181.50	1	670	0.15%
2022/03/08	0.1	177.25	0.1	177.25	176.50	0	660	0.00%
2022/03/07	0.1	179.05	0	178.00	180.00	0	662	0.00%
2022/02/25	0	179.00	0	181.00	180.00	0	731	0.00%
2022/02/24	0	181.00	0	0.00	178.50	0	732	0.00%
2022/02/16	0	0.00	2	191.50	189.50	-2	717	-0.28%
2022/02/14	2	191.00	0	0.00	192.00	2	710	0.28%
2022/02/10	0	0.00	2	195.75	198.50	-2	690	-0.29%
2022/01/24	2	194.50	2	193.50	193.00	0	637	0.00%
2022/01/20	1	185.50	2	186.75	187.00	-1	578	-0.17%
2022/01/19	0	0.00	2	191.75	187.50	-2	576	-0.35%
2022/01/18	1	191.50	3	192.50	191.50	-2	571	-0.35%
2022/01/17	5	189.00	0	0.00	190.00	5	570	0.88%
2022/01/10	1	196.00	1	197.00	189.50	0	529	0.00%
2022/01/07	2	196.50	1	196.50	195.00	1	498	0.20%
2021/11/29	1	184.00	2	182.25	176.00	-1	660	-0.15%
2021/11/26	1	176.50	0	0.00	175.00	1	614	0.16%
2021/11/09	0	0.00	1	168.50	168.50	-1	611	-0.16%
2021/10/27	1	174.50	1	174.00	173.50	0	680	0.00%
2021/10/12	1	168.00	0	0.00	167.00	1	868	0.12%
2021/09/13	1	214.00	1.1	210.64	210.50	-0.1	1,327	-0.01%
2021/09/10	0.1	219.50	0	0.00	215.50	0.1	1,384	0.01%
2021/09/09	0	0.00	1	216.50	220.00	-1	1,501	-0.07%
2021/09/08	2	227.50	3	224.83	223.00	-1	1,498	-0.07%
2021/09/07	3	220.83	1	225.50	225.00	2	1,489	0.13%
2021/09/03	1	213.50	1	209.50	207.50	0	1,559	0.00%
2021/08/26	0	0.00	1	208.00	208.00	-1	2,245	-0.04%
2021/08/24	1	204.50	0	0.00	203.50	1	2,384	0.04%
2021/08/18	0	0.00	1	207.00	210.00	-1	2,805	-0.04%
2021/08/13	0	0.00	0.1	218.00	216.00	-0.1	3,287	0.00%
2021/08/06	1	226.00	0	0.00	225.50	1	3,676	0.03%
2021/08/04	1	223.00	2	224.25	222.50	-1	3,699	-0.03%
2021/07/30	1	214.50	1	212.00	214.00	0	3,687	0.00%
2021/07/28	0	0.00	8	213.00	211.00	-8	3,703	-0.22%
2021/07/27	4	220.50	0	0.00	216.50	4	3,704	0.11%
2021/07/26	2	230.00	0	0.00	230.00	2	3,678	0.05%
2021/07/23	0	0.00	3.1	223.35	227.50	-3.1	3,664	-0.08%
2021/07/22	0	0.00	1.1	218.86	217.50	-1.1	3,638	-0.03%
2021/07/20	2	216.50	3	217.33	215.00	-1	3,626	-0.03%
2021/07/16	1	214.00	0	0.00	214.00	1	3,596	0.03%
2021/07/15	1	215.50	2	216.75	215.50	-1	3,591	-0.03%
2021/07/14	1	215.00	1	219.00	214.00	0	3,590	0.00%
2021/07/13	1	216.50	0	0.00	218.00	1	3,584	0.03%
2021/07/12	1.1	216.00	1	218.00	216.00	0.1	3,563	0.00%
2021/07/09	0.2	225.50	5	227.10	221.00	-4.8	3,531	-0.14%
2021/07/08	1	228.00	0	0.00	228.00	1	3,509	0.03%
2021/07/07	1	228.50	7.1	235.01	229.50	-6.1	3,501	-0.17%
2021/07/06	1	226.50	0	0.00	226.00	1	3,430	0.03%
2021/07/05	5	229.20	2	230.75	229.50	3	3,434	0.09%
2021/07/01	1	231.00	3	233.17	233.00	-2	3,406	-0.06%
2021/06/30	1	227.00	3	227.50	228.00	-2	3,376	-0.06%
2021/06/29	4	229.25	1	229.00	227.50	3	3,367	0.09%
2021/06/28	1.1	235.00	1	233.00	233.50	0.1	3,341	0.00%
2021/06/25	5	236.00	2	234.75	234.00	3	3,323	0.09%
2021/06/24	3	237.50	2	238.50	237.00	1	3,296	0.03%
2021/06/23	1	237.00	1	234.00	234.00	0	3,256	0.00%
2021/06/22	1	226.00	7	227.64	232.50	-6	3,193	-0.19%
2021/06/21	6	230.92	2	227.00	226.50	4	3,144	0.13%
2021/06/18	10	234.05	5.2	238.08	232.50	4.8	3,078	0.16%
2021/06/17	1	217.50	1	217.00	220.00	0	2,947	0.00%
2021/06/16	4	217.63	3	220.17	218.50	1	2,924	0.03%
2021/06/15	3.2	217.83	2	219.75	217.50	1.2	2,875	0.04%
2021/06/11	3	225.67	1	231.50	223.50	2	2,808	0.07%
2021/06/10	1	232.50	0	0.00	229.50	1	2,742	0.04%
2021/06/09	17	227.50	15	226.60	232.00	2	2,638	0.08%
2021/06/08	5	228.80	3	230.00	228.50	2	2,503	0.08%
2021/06/07	20	225.43	18	226.89	228.00	2	2,398	0.08%
2021/06/04	4	217.25	4	215.13	212.50	0	2,191	0.00%
2021/06/01	1	207.50	1	208.50	213.00	0	1,996	0.00%
2021/05/28	0	0.00	5	217.50	212.00	-5	1,863	-0.27%
2021/05/27	1	214.00	4	215.25	218.00	-3	1,787	-0.17%
2021/05/26	8	223.56	5	215.60	213.50	3	1,717	0.17%
2021/05/25	9	212.94	6	211.92	217.00	3	1,590	0.19%
2021/05/24	8	207.50	8	209.06	212.00	0	1,419	0.00%
2021/05/21	1	194.50	1.1	196.36	193.00	-0.1	1,227	-0.01%
2021/05/20	0	0.00	5.1	191.90	190.00	-5.1	1,141	-0.44%
2021/05/19	0	181.83	0	0.00	177.50	0	1,081	0.00%
2021/05/18	1	188.96	1	186.00	186.00	0	1,026	0.00%
2021/05/17	2	192.00	0	189.00	195.00	2	904	0.22%
2021/05/14	0	178.00	0	0.00	177.50	0	814	0.00%
2021/05/11	0	0.00	1	163.00	160.00	-1	725	-0.14%
2021/05/06	0.1	173.50	0	0.00	172.00	0.1	708	0.01%
2021/05/05	1	166.00	0	0.00	173.00	1	705	0.14%
2021/05/04	1	161.00	0	0.00	162.50	1	696	0.14%
2021/05/03	5	168.00	1	168.00	166.00	4	707	0.57%
2021/02/25	1	202.00	0	0.00	201.00	1	1,114	0.09%
2021/02/24	0	0.00	1	197.00	196.50	-1	1,082	-0.09%
2021/02/23	1	195.50	0	0.00	193.00	1	1,081	0.09%
2021/02/22	20	199.00	20.1	198.01	198.00	-0.1	1,087	-0.01%
2021/02/19	1	189.50	0	0.00	192.50	1	1,103	0.09%
2021/02/02	0	0.00	2	180.50	180.50	-2	1,365	-0.15%
2021/01/25	1.1	180.73	0	0.00	184.00	1.1	1,658	0.07%
2021/01/21	1	171.50	0	0.00	169.00	1	1,755	0.06%
2021/01/20	2	175.00	0	0.00	171.00	2	1,800	0.11%
2021/01/18	3	183.00	3	179.50	179.00	0	1,858	0.00%
2021/01/15	0	0.00	3	180.00	178.00	-3	1,921	-0.16%
2021/01/08	1	181.50	0	0.00	181.00	1	2,148	0.05%
2020/12/18	2	182.75	0	0.00	182.00	2	2,216	0.09%
2020/12/16	2	185.25	0	0.00	184.50	2	2,248	0.09%
2020/12/10	1	189.50	0	0.00	190.00	1	2,263	0.04%
2020/12/09	1	187.50	2	187.50	188.00	-1	2,256	-0.04%
2020/12/07	2	207.00	0	0.00	206.00	2	2,202	0.09%
2020/12/01	1	220.00	4	222.50	215.00	-3	2,183	-0.14%
2020/11/30	2	219.25	4	224.63	229.00	-2	2,144	-0.09%
2020/11/25	3	214.67	0	0.00	215.00	3	2,120	0.14%
2020/11/20	2	208.25	4	208.00	208.00	-2	2,095	-0.10%
2020/11/19	4	213.88	1	210.50	210.50	3	2,089	0.14%
2020/11/18	4	209.38	1	207.50	211.00	3	2,081	0.14%
2020/11/17	2	210.00	1	209.50	209.50	1	2,063	0.05%
2020/11/16	1	225.50	5	222.30	226.00	-4	2,026	-0.20%
2020/11/13	4	224.88	3	224.33	224.50	1	2,027	0.05%
2020/11/12	3	219.67	1	221.00	219.50	2	2,006	0.10%
2020/11/11	1	211.00	1	217.50	217.50	0	1,992	0.00%
2020/11/10	1	207.00	0	0.00	207.00	1	1,943	0.05%
2020/11/09	2	228.25	2	227.50	230.00	0	1,877	0.00%
2020/11/06	1	231.00	1	232.00	230.00	0	1,875	0.00%
2020/11/05	3	224.50	3	222.17	223.50	0	1,847	0.00%
2020/11/04	0	0.00	1	213.50	214.50	-1	1,809	-0.06%
2020/11/03	4	223.63	3	223.50	223.00	1	1,778	0.06%
2020/11/02	7	224.36	7	224.79	220.00	0	1,777	0.00%
2020/10/30	2	232.00	5	230.80	231.50	-3	1,693	-0.18%
2020/10/29	11	230.86	9	230.44	234.00	2	1,652	0.12%
2020/10/28	5	226.20	4	226.88	227.00	1	1,592	0.06%
2020/10/27	4	227.50	4	227.00	220.50	0	1,546	0.00%
2020/10/26	0	0.00	2	222.00	222.00	-2	1,517	-0.13%
2020/10/23	2	231.25	2	229.50	224.00	0	1,513	0.00%
2020/10/22	11	228.27	8	228.44	225.50	3	1,458	0.21%
2020/10/21	5	206.10	9	212.00	218.50	-4	1,271	-0.31%
2020/10/12	1	201.00	1	201.00	196.50	0	1,321	0.00%
2020/10/05	1	197.00	1	200.50	198.00	0	1,369	0.00%
2020/09/25	1	182.50	0	0.00	183.00	1	1,485	0.07%
2020/09/24	1	192.50	0	0.00	188.50	1	1,487	0.07%
2020/09/23	0	0.00	1	197.50	196.00	-1	1,489	-0.07%
2020/09/22	3	204.83	2	205.75	198.50	1	1,494	0.07%
2020/09/15	1	194.50	1	193.50	193.00	0	1,569	0.00%
2020/09/10	1	193.50	0	0.00	193.50	1	1,671	0.06%
2020/09/04	1	206.00	1	202.50	202.50	0	1,773	0.00%
2020/09/01	1	200.00	0	0.00	199.50	1	1,860	0.05%
2020/08/27	1	208.00	1	212.00	212.00	0	2,001	0.00%
2020/08/26	1	207.50	0	0.00	206.50	1	2,103	0.05%
2020/08/17	0	0.00	1	223.00	223.00	-1	2,205	-0.05%
2020/08/14	0	0.00	2	217.00	217.50	-2	2,202	-0.09%
2020/08/12	6	223.58	4	225.88	223.00	2	2,269	0.09%
2020/08/11	1	233.00	1	219.50	219.50	0	2,400	0.00%
2020/08/10	1	241.00	0	0.00	233.50	1	2,499	0.04%
2020/08/07	0	0.00	1	252.50	243.50	-1	2,665	-0.04%
2020/08/06	0	0.00	1	255.00	253.50	-1	2,646	-0.04%
2020/08/04	1	260.00	0	0.00	261.00	1	2,686	0.04%
2020/08/03	1	263.00	1	261.00	262.00	0	2,704	0.00%
2020/07/27	0	0.00	1	246.50	246.50	-1	2,781	-0.04%
2020/07/20	1	246.50	0	0.00	249.00	1	2,869	0.03%
2020/07/10	1	251.00	0	0.00	243.50	1	2,960	0.03%
2020/07/09	2	251.00	0	0.00	249.00	2	2,934	0.07%
2020/07/08	0	0.00	2	263.50	271.00	-2	2,864	-0.07%
2020/06/19	2	274.00	3	276.83	273.00	-1	3,003	-0.03%
2020/06/18	5	284.20	4	284.25	282.00	1	2,994	0.03%
2020/06/17	0	0.00	1	285.50	280.00	-1	2,974	-0.03%
2020/06/15	1	274.00	0	0.00	269.00	1	3,024	0.03%
2020/06/11	5	271.90	1	267.00	267.00	4	3,068	0.13%
2020/06/10	0	0.00	1	275.50	271.00	-1	3,054	-0.03%
2020/06/08	1	288.50	0	0.00	284.50	1	3,063	0.03%
2020/06/04	1	289.00	0	0.00	288.00	1	3,040	0.03%
2020/06/03	0	0.00	1	297.50	298.50	-1	3,010	-0.03%
2020/06/02	1	285.00	0	0.00	286.00	1	2,991	0.03%
2020/06/01	0	0.00	5	295.00	308.00	-5	2,921	-0.17%
2020/05/27	2	267.00	0	0.00	262.00	2	2,904	0.07%
2020/05/26	4	273.25	0	0.00	272.00	4	2,892	0.14%
2020/05/20	0	0.00	1	260.50	271.50	-1	3,015	-0.03%
2020/05/19	1	264.50	0	0.00	256.50	1	3,079	0.03%
2020/05/18	4	294.50	2	301.00	284.00	2	3,076	0.07%
2020/05/15	1	276.00	1	283.00	289.00	0	2,937	0.00%
2020/05/14	0	0.00	1	262.00	263.00	-1	2,805	-0.04%
2020/05/12	3	215.00	2	215.25	219.50	1	2,635	0.04%
2020/05/11	1	210.50	2	206.00	214.00	-1	2,600	-0.04%
2020/05/08	1	208.00	4	201.50	201.00	-3	2,568	-0.12%
2020/05/07	1	202.50	1	204.00	207.00	0	2,548	0.00%
2020/05/06	5	203.50	9	204.33	200.00	-4	2,531	-0.16%
2020/05/05	2	194.75	1	195.50	196.00	1	2,447	0.04%
2020/05/04	2	192.50	2	192.25	190.50	0	2,424	0.00%
2020/04/30	1	193.00	2	189.50	190.50	-1	2,412	-0.04%
2020/04/28	0	0.00	1	189.50	188.50	-1	2,434	-0.04%
2020/04/27	2	189.25	0	0.00	188.00	2	2,413	0.08%
2020/04/24	2	188.75	2	187.25	189.00	0	2,379	0.00%
2020/04/23	8	180.94	2	181.00	182.50	6	2,303	0.26%
2020/04/22	3	181.17	3	181.17	182.00	0	2,297	0.00%
2020/04/21	1	174.50	1	176.00	175.50	0	2,270	0.00%
2020/04/17	4	177.00	1	175.50	172.00	3	2,234	0.13%
2020/04/16	1	175.50	6	173.00	175.50	-5	2,189	-0.23%
2020/04/15	0	0.00	1	163.50	167.00	-1	2,113	-0.05%
2020/04/10	1	161.50	1	161.50	161.50	0	2,074	0.00%
2020/04/09	7	168.00	6	164.83	161.50	1	2,062	0.05%
2020/04/08	5	173.60	3	172.83	174.00	2	1,979	0.10%
2020/04/07	6	173.33	4	171.88	172.50	2	1,948	0.10%
2020/04/06	2	170.75	3	171.83	172.50	-1	1,912	-0.05%
2020/04/01	3	168.33	2	167.25	168.00	1	1,866	0.05%
2020/03/31	0	0.00	1	166.00	167.50	-1	1,832	-0.05%
2020/03/30	4	164.38	5	165.30	164.00	-1	1,812	-0.06%
2020/03/27	5	164.50	2	164.75	162.00	3	1,778	0.17%
2020/03/26	0	0.00	2	158.75	159.00	-2	1,729	-0.12%
2020/03/25	3	163.50	4	162.88	158.00	-1	1,710	-0.06%
2020/03/24	2	159.50	2	159.50	161.00	0	1,675	0.00%
2020/03/23	1	154.50	1	159.00	155.00	0	1,649	0.00%
2020/03/20	2	157.00	2	156.00	159.00	0	1,626	0.00%
2020/03/19	1	155.50	16	154.34	150.00	-15	1,572	-0.95%
2020/03/16	1	147.00	1	147.50	143.00	0	1,367	0.00%
2020/03/13	1	136.50	1	139.50	140.00	0	1,330	0.00%
2020/03/12	1	149.00	0	0.00	151.50	1	1,273	0.08%
2020/03/11	2	161.50	1	161.50	161.50	1	1,223	0.08%
2020/03/06	1	171.50	2	170.75	168.50	-1	1,122	-0.09%
2020/03/03	1	164.50	1	166.00	163.50	0	978	0.00%
2020/03/02	3	160.33	1	161.50	164.00	2	950	0.21%
2020/02/27	1	157.00	0	0.00	154.50	1	898	0.11%
2020/02/26	1	161.50	1	159.00	159.00	0	883	0.00%
2020/02/25	2	161.25	2	160.25	160.00	0	882	0.00%
2020/02/24	3	162.50	0	0.00	159.50	3	843	0.36%
2020/02/21	3	166.83	2	163.50	158.50	1	806	0.12%
2020/02/20	5	160.10	1	160.50	162.00	4	673	0.59%
2020/02/19	2	155.75	2	160.50	160.50	0	576	0.00%
2020/02/11	2	143.00	2	142.00	143.00	0	470	0.00%
2020/02/10	3	142.33	0	0.00	139.00	3	460	0.65%
2020/02/07	2	144.50	1	142.00	142.00	1	450	0.22%
2020/02/06	0	0.00	1	142.00	142.00	-1	442	-0.23%
2020/02/05	1	146.50	1	143.00	143.00	0	441	0.00%
2020/02/03	1	147.50	0	0.00	140.50	1	417	0.24%
2020/01/31	2	147.00	2	144.50	145.00	0	389	0.00%
2020/01/30	0	0.00	1	138.50	134.00	-1	364	-0.27%
2020/01/15	2	141.00	2	141.25	139.00	0	324	0.00%
2020/01/13	1	138.00	1	139.50	140.00	0	286	0.00%
2020/01/10	2	135.50	3	137.00	137.00	-1	276	-0.36%
2020/01/09	2	132.50	2	135.00	132.50	0	254	0.00%
2020/01/03	0	0.00	1	133.00	134.00	-1	264	-0.38%
2019/12/31	0	0.00	1	130.00	130.50	-1	253	-0.40%
2019/12/30	1	126.00	1	127.00	128.00	0	241	0.00%
2019/12/25	0	0.00	1	122.50	122.50	-1	230	-0.43%
2019/12/16	1	123.00	0	0.00	123.00	1	257	0.39%
2019/12/06	1	124.00	0	0.00	124.00	1	279	0.36%
2019/11/28	1	129.00	0	0.00	128.50	1	342	0.29%
2019/11/22	0	0.00	1	129.00	129.00	-1	351	-0.28%
2019/11/14	2	122.50	0	0.00	122.50	2	407	0.49%
2019/11/05	1	123.50	0	0.00	124.00	1	475	0.21%
2019/11/01	0	0.00	2	125.00	125.50	-2	480	-0.42%
2019/10/17	0	0.00	1	130.00	128.50	-1	596	-0.17%
2019/10/16	0	0.00	1	127.50	127.00	-1	599	-0.17%
2019/10/14	1	121.50	0	0.00	126.00	1	604	0.17%
2019/10/09	3	125.67	0	0.00	125.00	3	597	0.50%
2019/09/27	0	0.00	1	136.00	136.00	-1	618	-0.16%
2019/09/26	1	140.00	0	0.00	139.00	1	626	0.16%
2019/09/24	0	0.00	1	137.50	138.00	-1	654	-0.15%
2019/09/20	1	136.00	0	0.00	135.00	1	648	0.15%
2019/09/19	1	137.00	1	137.00	137.00	0	643	0.00%
2019/09/18	1	138.00	0	0.00	138.50	1	639	0.16%
2019/09/16	0	0.00	1	142.00	142.50	-1	636	-0.16%
2019/09/10	1	136.50	0	0.00	137.50	1	632	0.16%
2019/09/06	1	140.50	1	140.00	140.00	0	630	0.00%
2019/09/04	3	140.00	5	141.20	141.50	-2	642	-0.31%
2019/09/03	2	139.00	0	0.00	139.00	2	631	0.32%
2019/09/02	2	137.00	2	137.00	137.50	0	617	0.00%
2019/08/30	0	0.00	1	135.00	135.00	-1	605	-0.17%
2019/08/29	1	132.50	7	132.14	132.50	-6	607	-0.99%
2019/08/28	1	129.00	0	0.00	129.00	1	609	0.16%
2019/08/22	1	134.50	3	131.83	131.50	-2	641	-0.31%
2019/08/21	6	134.75	4	134.88	134.50	2	640	0.31%
2019/08/20	1	134.00	2	134.50	135.00	-1	626	-0.16%
2019/08/19	2	129.25	0	0.00	130.50	2	609	0.33%
2019/08/13	1	127.00	1	127.00	127.00	0	609	0.00%
2019/07/31	5	129.20	0	0.00	130.00	5	639	0.78%
2019/07/30	3	133.50	0	0.00	132.50	3	608	0.49%
2019/07/29	0	0.00	1	136.00	136.00	-1	599	-0.17%
2019/07/26	0	0.00	2	136.00	136.00	-2	602	-0.33%
2019/07/25	1	137.50	1	138.00	137.50	0	600	0.00%
2019/07/24	1	142.50	1	141.00	142.00	0	580	0.00%
2019/07/19	1	136.00	0	0.00	136.00	1	591	0.17%
2019/07/11	1	144.50	1	141.50	141.50	0	618	0.00%
2019/07/10	0	0.00	1	151.00	151.00	-1	604	-0.17%
2019/07/09	1	147.00	1	147.00	148.00	0	600	0.00%
2019/07/03	3	151.00	3	151.50	151.00	0	605	0.00%
2019/07/02	0	0.00	1	150.00	150.50	-1	610	-0.16%
2019/06/21	1	143.50	0	0.00	142.00	1	611	0.16%
2019/06/20	1	142.50	3	143.00	143.00	-2	614	-0.33%
2019/06/12	1	145.00	1	143.50	143.50	0	668	0.00%
2019/06/04	1	141.50	1	140.00	140.00	0	674	0.00%
2019/06/03	0	0.00	3	139.00	138.00	-3	675	-0.44%
2019/05/31	2	139.25	0	0.00	139.00	2	686	0.29%
2019/05/30	1	140.00	0	0.00	139.00	1	691	0.14%
2019/05/29	3	140.33	3	141.33	139.50	0	688	0.00%
2019/05/28	1	133.50	1	136.50	136.50	0	678	0.00%
2019/05/27	1	131.00	1	131.00	131.00	0	679	0.00%
2019/05/23	1	133.00	1	134.00	134.00	0	695	0.00%
2019/05/21	1	133.00	1	135.00	135.00	0	709	0.00%
2019/05/20	2	132.50	0	0.00	131.50	2	711	0.28%
2019/05/15	1	146.50	1	144.50	144.50	0	723	0.00%
2019/05/14	1	139.50	1	142.00	142.00	0	732	0.00%
2019/05/13	1	140.00	0	0.00	140.00	1	740	0.14%
2019/05/09	2	149.25	0	0.00	145.50	2	745	0.27%
2019/04/26	1	158.00	0	0.00	157.50	1	762	0.13%
2019/04/23	1	160.50	1	157.50	157.50	0	782	0.00%
2019/04/09	1	173.00	1	171.00	171.00	0	1,021	0.00%
2019/04/08	0	0.00	0.7	171.00	172.50	-0.7	1,033	-0.07%
2019/03/29	1	167.00	1	168.00	168.00	0	1,073	0.00%
2019/03/28	1	170.50	1	169.00	169.00	0	1,077	0.00%
2019/03/27	3	171.83	3	168.83	168.50	0	1,085	0.00%
2019/03/26	1	167.50	1	169.00	169.00	0	1,091	0.00%
2019/03/19	2	171.25	0	0.00	171.50	2	1,154	0.17%
2019/03/15	1	177.50	1	177.50	177.50	0	1,172	0.00%
2019/03/13	1	181.50	1	180.50	180.50	0	1,149	0.00%
2019/03/11	0	0.00	1	182.00	182.00	-1	1,167	-0.09%
2019/03/06	5	182.40	4	184.63	185.00	1	1,212	0.08%
2019/02/22	0	0.00	4	183.50	182.00	-4	1,340	-0.30%
2019/02/21	1	185.50	0	0.00	188.00	1	1,348	0.07%
2019/02/20	1	191.00	0	0.00	191.00	1	1,342	0.07%
2019/02/19	1	189.00	0	0.00	189.50	1	1,348	0.07%
2019/02/18	1	190.50	2	191.00	191.00	-1	1,361	-0.07%
2019/02/15	1	188.00	0	0.00	189.50	1	1,369	0.07%
2019/02/14	2	193.75	0	0.00	190.00	2	1,362	0.15%
2019/02/13	1	189.50	1	193.50	193.50	0	1,358	0.00%
2019/02/12	3	188.50	3	192.00	188.50	0	1,348	0.00%
2019/02/11	1	184.00	1	191.00	192.00	0	1,350	0.00%
2019/01/28	0	0.00	1	179.00	179.00	-1	1,331	-0.08%
2019/01/23	1	186.00	0	0.00	185.00	1	1,336	0.07%
2019/01/22	1	185.00	1	183.50	183.50	0	1,333	0.00%
2019/01/21	1	183.00	1	184.49	184.50	0	1,338	0.00%
2019/01/17	0	0.00	1	179.50	181.00	-1	1,362	-0.07%
2019/01/16	4	188.13	3	186.00	180.50	1	1,357	0.07%
2019/01/10	0	0.00	1	191.00	187.00	-1	1,331	-0.08%
2019/01/09	1	188.50	1	188.00	188.00	0	1,330	0.00%
2019/01/08	3	179.00	3	183.00	186.50	0	1,327	0.00%
2019/01/04	10	181.95	9	188.61	179.50	1	1,304	0.08%
2019/01/03	8	189.50	10	185.45	190.00	-2	1,267	-0.16%
2019/01/02	9	183.89	8	179.50	185.00	1	1,263	0.08%
2018/12/28	4	176.13	3	176.00	176.50	1	1,245	0.08%
2018/12/27	2	171.50	4	171.88	173.00	-2	1,242	-0.16%
2018/12/26	5	169.50	4	170.63	168.50	1	1,262	0.08%
2018/12/25	5	166.20	7	165.21	167.50	-2	1,233	-0.16%
2018/12/22	1	164.50	0	0.00	163.00	1	1,226	0.08%
2018/12/21	0	0.00	1	166.00	166.50	-1	1,260	-0.08%
2018/12/18	6	164.58	5	165.10	163.50	1	1,300	0.08%
2018/12/17	2	162.75	1	162.00	162.00	1	1,284	0.08%
2018/12/14	1	157.50	1	158.50	158.50	0	1,272	0.00%
2018/12/12	2	160.00	2	160.50	161.00	0	1,268	0.00%
2018/12/11	2	157.00	2	159.25	160.50	0	1,264	0.00%
2018/12/10	6	156.83	6	160.08	156.50	0	1,264	0.00%
2018/12/07	1	150.50	1	158.00	160.00	0	1,249	0.00%
2018/12/03	1	158.50	1	158.50	158.50	0	1,267	0.00%
2018/11/30	0	0.00	1	157.50	157.50	-1	1,263	-0.08%
2018/11/29	1	162.50	1	161.50	161.50	0	1,249	0.00%
2018/11/28	1	162.00	1	162.00	162.00	0	1,254	0.00%
2018/11/27	6	163.50	6	159.00	163.50	0	1,242	0.00%
2018/11/23	1	150.00	1	150.00	150.00	0	1,193	0.00%
2018/11/22	1	150.00	0	0.00	147.00	1	1,192	0.08%
2018/11/20	0	0.00	1	142.50	148.00	-1	1,191	-0.08%
2018/11/19	2	143.50	2	143.25	143.50	0	1,203	0.00%
2018/11/16	4	140.50	5	141.20	140.50	-1	1,221	-0.08%
2018/11/14	1	137.00	5	135.90	136.00	-4	1,240	-0.32%
2018/11/12	3	134.17	0	0.00	130.50	3	1,296	0.23%
2018/11/09	2	138.00	0	0.00	137.50	2	1,299	0.15%
2018/11/07	4	139.00	5	138.40	137.50	-1	1,313	-0.08%
2018/11/06	1	137.00	5	138.50	138.00	-4	1,335	-0.30%
2018/11/05	7	137.79	1	138.50	137.50	6	1,341	0.45%
2018/11/02	5	139.00	9	139.33	136.50	-4	1,363	-0.29%
2018/10/31	0	0.00	1	129.50	130.00	-1	1,405	-0.07%
2018/10/30	1	126.00	1	126.00	125.50	0	1,443	0.00%
2018/10/29	0	0.00	1	131.00	128.50	-1	1,501	-0.07%
2018/10/26	2	131.75	2	132.50	131.00	0	1,579	0.00%
2018/10/25	2	132.25	2	134.25	134.50	0	1,572	0.00%
2018/10/24	3	132.50	2	133.75	134.50	1	1,556	0.06%
2018/10/23	7	134.50	5	132.50	130.50	2	1,550	0.13%
2018/10/22	2	136.00	2	136.00	136.00	0	1,559	0.00%
2018/10/19	3	134.17	3	135.00	134.50	0	1,555	0.00%
2018/10/18	2	135.50	6	136.17	136.50	-4	1,542	-0.26%
2018/10/17	2	137.75	2	137.75	137.50	0	1,531	0.00%
2018/10/16	1	132.00	1	132.50	132.50	0	1,513	0.00%
2018/10/15	1	128.00	1	128.00	128.00	0	1,504	0.00%
2018/10/12	0	0.00	6	127.42	128.00	-6	1,492	-0.40%
2018/10/11	4	123.13	0	0.00	123.00	4	1,488	0.27%
2018/10/09	5	144.90	1	138.00	135.50	4	1,471	0.27%
2018/10/08	3	147.00	1	146.00	146.00	2	1,469	0.14%
2018/10/05	3	144.00	4	143.75	145.50	-1	1,476	-0.07%
2018/10/04	1	142.00	1	145.50	145.50	0	1,470	0.00%
2018/10/03	2	139.00	1	138.50	138.50	1	1,477	0.07%
2018/10/01	1	140.00	1	143.00	143.00	0	1,519	0.00%
2018/09/28	2	135.50	2	138.00	140.00	0	1,526	0.00%
2018/09/27	2	141.75	2.7	136.00	136.00	-0.7	1,500	-0.05%
2018/09/26	3	141.17	2	139.50	140.00	1	1,495	0.07%
2018/09/25	1	143.50	1	143.50	143.50	0	1,479	0.00%
2018/09/21	1	150.00	1	149.50	149.50	0	1,463	0.00%
2018/09/20	2	148.00	2	149.50	149.50	0	1,449	0.00%
2018/09/18	1	147.50	4	145.88	143.00	-3	1,429	-0.21%
2018/09/17	5	149.60	2	149.75	149.00	3	1,421	0.21%
2018/09/14	2	149.00	3	147.50	147.00	-1	1,414	-0.07%
2018/09/13	3	150.00	1	150.00	149.50	2	1,404	0.14%
2018/09/12	1	149.50	2	147.50	148.50	-1	1,400	-0.07%
2018/09/11	1	147.00	5	148.80	145.50	-4	1,393	-0.29%
2018/09/07	1	160.50	2	160.00	160.50	-1	1,338	-0.07%
2018/09/06	1	166.00	1	165.00	165.00	0	1,329	0.00%
2018/09/05	2	167.50	7	167.64	168.00	-5	1,333	-0.37%
2018/09/04	4	168.50	5	167.60	168.50	-1	1,342	-0.07%
2018/09/03	7	172.86	2	163.50	163.50	5	1,335	0.37%
2018/08/31	3	169.17	3	171.83	173.00	0	1,335	0.00%
2018/08/28	1	164.50	1	163.00	163.00	0	1,410	0.00%
2018/08/27	3	164.83	1	167.00	167.00	2	1,405	0.14%
2018/08/24	4	166.88	4	163.63	165.00	0	1,402	0.00%
2018/08/23	5	176.30	0	0.00	173.00	5	1,391	0.36%
2018/08/22	2	178.00	3	178.33	179.50	-1	1,388	-0.07%
2018/08/21	2	174.00	2	172.75	172.00	0	1,356	0.00%
2018/08/20	3	172.83	3	176.17	172.50	0	1,343	0.00%
2018/08/17	2	176.00	1	173.50	175.00	1	1,325	0.08%
2018/08/16	1	160.50	1	165.00	165.00	0	1,276	0.00%
2018/08/14	1	157.00	1	163.00	163.00	0	1,272	0.00%
2018/08/13	0	0.00	1	157.00	159.00	-1	1,263	-0.08%
2018/08/10	1	167.50	1	166.50	166.50	0	1,254	0.00%
2018/08/09	2	169.25	2	168.00	168.00	0	1,289	0.00%
2018/08/08	2	170.75	5	168.40	168.50	-3	1,317	-0.23%
2018/08/07	5	175.50	0	0.00	169.00	5	1,322	0.38%
2018/08/06	1	171.50	1	177.00	178.50	0	1,399	0.00%
2018/08/03	4	170.75	3	172.67	170.50	1	1,453	0.07%
2018/08/02	2	170.00	1	169.50	168.50	1	1,455	0.07%
2018/08/01	1	158.00	2	157.75	157.50	-1	1,390	-0.07%
2018/07/27	2	159.75	1	153.50	153.50	1	1,454	0.07%
2018/07/17	0	0.00	2	160.50	161.50	-2	1,609	-0.12%
2018/07/16	1	161.50	1	163.00	160.00	0	1,658	0.00%
2018/07/13	3	161.00	1	157.00	157.00	2	1,667	0.12%
2018/07/12	4	158.88	5	158.40	159.50	-1	1,694	-0.06%
2018/07/11	1	154.00	1	157.00	158.00	0	1,708	0.00%
2018/07/10	3	151.00	3	152.83	153.50	0	1,742	0.00%
2018/07/09	3	147.83	2	151.50	151.50	1	1,781	0.06%
2018/07/04	0	0.00	0.2	142.50	141.50	-0.2	1,858	-0.01%
2018/07/03	1	149.50	4	150.00	152.00	-3	1,854	-0.16%
2018/06/28	1	146.00	1	144.50	144.50	0	1,896	0.00%
2018/06/25	1	147.00	1	147.00	147.00	0	2,007	0.00%
2018/06/15	0	0.00	1	149.50	147.50	-1	2,081	-0.05%
2018/06/13	1	152.50	3	148.33	148.00	-2	2,101	-0.10%
2018/06/12	1	149.50	2	150.50	150.00	-1	2,121	-0.05%
2018/06/11	0.1	145.00	1	145.00	145.00	-0.9	2,104	-0.04%
2018/06/08	1	146.00	0	0.00	147.00	1	2,089	0.05%
2018/06/07	0.1	141.50	3	142.67	141.00	-2.9	2,064	-0.14%
2018/06/06	7	156.21	3	153.33	154.00	4	1,997	0.20%
2018/06/05	2	160.00	2	160.00	160.50	0	1,964	0.00%
2018/06/04	0	0.00	1	157.50	157.00	-1	1,944	-0.05%
2018/06/01	2	155.00	2	157.50	156.50	0	1,943	0.00%
2018/05/31	2	156.00	0	0.00	155.00	2	1,934	0.10%
2018/05/30	2	156.75	3	158.33	158.50	-1	1,917	-0.05%
2018/05/29	0	0.00	1	154.00	152.00	-1	1,894	-0.05%
2018/05/28	1	153.00	0	0.00	152.00	1	1,886	0.05%
2018/05/25	1	156.50	1	153.00	153.00	0	1,879	0.00%
2018/05/23	2	156.00	2	157.75	157.50	0	1,859	0.00%
2018/05/22	2	157.00	13	155.15	153.50	-11	1,849	-0.59%
2018/05/17	2	153.75	2	159.00	153.00	0	1,797	0.00%
2018/05/16	4	163.13	8	164.56	162.50	-4	1,752	-0.23%
2018/05/15	5	161.40	4	160.88	158.50	1	1,696	0.06%
2018/05/14	14	161.86	6	160.17	159.50	8	1,669	0.48%
2018/05/11	3	153.33	5.2	153.56	160.00	-2.2	1,542	-0.14%
2018/05/10	2	145.50	3	145.83	145.50	-1	1,443	-0.07%
2018/05/08	2	141.00	3	141.83	140.50	-1	1,352	-0.07%
2018/05/07	2	147.00	1	144.50	145.00	1	1,328	0.08%
2018/05/04	3	141.83	3	140.17	141.50	0	1,297	0.00%
2018/05/03	2	137.75	1.1	140.81	138.00	1	1,276	0.07%
2018/05/02	2	144.00	3	142.33	141.50	-1	1,266	-0.08%
2018/04/30	1	142.50	1	144.00	142.50	0	1,254	0.00%
2018/04/27	3	134.50	1	139.00	141.50	2	1,237	0.16%
2018/04/26	4	141.38	3	141.00	136.00	1	1,202	0.08%
2018/04/25	5	143.00	7.3	143.79	145.00	-2.3	1,167	-0.19%
2018/04/24	2	142.75	5	139.40	141.00	-3	1,142	-0.26%
2018/04/23	2	144.50	0	0.00	146.50	2	1,107	0.18%
2018/04/20	2	146.50	1	148.00	143.00	1	1,078	0.09%
2018/04/19	10	142.50	5	141.90	142.00	5	1,016	0.49%
2018/04/18	4	140.00	14	139.71	145.00	-10	978	-1.02%
2018/04/17	2	138.00	2	137.50	137.50	0	927	0.00%
2018/04/16	0	0.00	3	137.00	136.00	-3	894	-0.34%
2018/04/13	16	129.19	4	133.00	134.00	12	814	1.47%
2018/04/12	1	127.50	3	129.00	127.00	-2	758	-0.26%
2018/04/11	2	127.00	12	122.42	125.50	-10	711	-1.40%
2018/04/10	3	119.50	2	116.75	116.50	1	649	0.15%
2018/04/09	0	0.00	1	120.00	120.00	-1	619	-0.16%
2018/04/03	2	118.75	0	0.00	119.00	2	604	0.33%
2018/04/02	0	0.00	1	120.00	119.00	-1	587	-0.17%
2018/03/31	2	121.00	3	118.50	117.50	-1	567	-0.18%
2018/03/30	0	0.00	1	117.00	117.00	-1	540	-0.18%
2018/03/29	0	0.00	6	113.58	113.00	-6	498	-1.20%
2018/03/28	0	0.00	2	110.00	108.50	-2	437	-0.46%
2018/03/27	0	0.00	2	110.50	108.50	-2	424	-0.47%
2018/03/26	4	108.75	36	106.86	109.50	-32	407	-7.85%
2018/03/22	1	102.50	0	0.00	102.50	1	365	0.27%
2018/03/21	4	106.00	1	106.00	105.00	3	364	0.82%
2018/03/20	0	0.00	4	105.75	105.00	-4	350	-1.14%
2018/03/16	0	0.00	3	105.00	104.50	-3	331	-0.91%
2018/03/15	0	0.00	1	101.00	101.00	-1	298	-0.33%
2018/03/13	0	0.00	1	100.50	99.90	-1	308	-0.32%
2018/03/09	2	101.00	2	100.00	99.70	0	318	0.00%
2018/03/08	0	0.00	2	99.50	100.00	-2	321	-0.62%
2018/03/07	0	0.00	1	98.20	97.50	-1	312	-0.32%
2018/03/06	0	0.00	5	96.96	97.00	-5	315	-1.59%
2018/03/02	5	94.00	0	0.00	93.50	5	314	1.59%
2018/03/01	0	0.00	1	96.00	95.60	-1	320	-0.31%
2018/02/21	0	0.00	5	97.00	97.00	-5	370	-1.35%
2018/01/25	2	95.70	0	0.00	93.50	2	417	0.48%
2018/01/02	0	0.00	1	99.50	101.00	-1	379	-0.26%