材料-KY (4763)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
846
漲跌
▲1
漲幅
+0.12%
成交量
989張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	844.00	0	0.00	846.00	0.1	1,521	0.01%
2025/01/22	0	848.00	0	0.00	845.00	0	1,517	0.00%
2025/01/21	0	0.00	0	856.00	838.00	0	1,545	0.00%
2025/01/20	0	0.00	0	852.00	843.00	0	1,567	0.00%
2025/01/16	0	0.00	0	857.00	851.00	0	1,594	0.00%
2025/01/15	0	0.00	1	850.00	843.00	-1	1,605	-0.06%
2025/01/14	0	854.00	0	855.00	851.00	0	1,629	0.00%
2025/01/13	1.2	837.68	0	0.00	839.00	1.2	1,647	0.07%
2025/01/08	0	892.00	0	0.00	885.00	0	1,709	0.00%
2025/01/07	0	889.00	0	0.00	886.00	0	1,730	0.00%
2025/01/06	1	881.00	0	0.00	885.00	1	1,743	0.06%
2025/01/02	0.2	907.41	2	900.50	872.00	-1.8	1,784	-0.10%
2024/12/31	1	900.00	0	0.00	897.00	1	1,766	0.06%
2024/12/30	0.1	891.09	0	0.00	885.00	0.1	1,774	0.01%
2024/12/27	0	0.00	3.2	904.31	895.00	-3.2	1,789	-0.18%
2024/12/25	3	899.00	6.3	895.86	897.00	-3.3	1,792	-0.18%
2024/12/24	3.3	911.09	3.3	915.00	906.00	0	1,775	0.00%
2024/12/23	1.1	886.73	0	908.00	907.00	1.1	1,759	0.06%
2024/12/20	3.8	908.49	0	0.00	889.00	3.8	1,738	0.22%
2024/12/17	0.1	939.00	0	0.00	942.00	0.1	1,762	0.01%
2024/12/16	2	941.00	0	0.00	923.00	2	1,789	0.11%
2024/12/13	0.1	947.00	0	0.00	939.00	0.1	1,788	0.00%
2024/12/12	1	960.00	1.2	958.00	942.00	-0.2	1,808	-0.01%
2024/12/11	0	935.00	0.1	946.00	935.00	-0.1	1,853	-0.01%
2024/12/09	1	960.00	0	0.00	968.00	1	1,906	0.05%
2024/12/06	0	0.00	1	926.00	925.00	-1	1,876	-0.05%
2024/12/04	1	924.00	0	0.00	916.00	1	1,929	0.05%
2024/12/03	0	926.00	0	0.00	924.00	0	1,982	0.00%
2024/11/29	1	882.00	0	0.00	889.00	1	2,029	0.05%
2024/11/27	0	885.00	0	0.00	864.00	0	2,034	0.00%
2024/11/21	0	0.00	1	854.00	847.00	-1	2,118	-0.05%
2024/11/20	0	0.00	0	839.00	840.00	0	2,126	0.00%
2024/11/18	0	829.33	0	0.00	819.00	0	2,158	0.00%
2024/11/14	1	842.04	0.5	848.53	851.00	0.5	2,186	0.02%
2024/11/13	0	0.00	2.2	886.95	877.00	-2.2	2,142	-0.10%
2024/11/12	0.1	879.60	0	0.00	873.00	0.1	2,140	0.00%
2024/11/08	0	862.00	0	0.00	872.00	0	2,111	0.00%
2024/11/07	0	0.00	0	864.00	867.00	0	2,126	0.00%
2024/11/06	0	846.00	0	0.00	844.00	0	2,124	0.00%
2024/11/05	0	0.00	0	851.00	853.00	0	2,153	0.00%
2024/11/01	0	0.00	0.4	855.50	855.00	-0.4	2,242	-0.02%
2024/10/30	1	847.00	1	851.00	851.00	0	2,269	0.00%
2024/10/28	0	852.67	0.1	850.00	844.00	-0.1	2,314	0.00%
2024/10/25	1.1	873.40	0	0.00	873.00	1.1	2,289	0.05%
2024/10/23	0	0.00	1	879.00	879.00	-1	2,275	-0.04%
2024/10/22	0	0.00	1	880.00	882.00	-1	2,269	-0.04%
2024/10/21	0	874.00	0	0.00	885.00	0	2,296	0.00%
2024/10/18	1	865.00	0	0.00	864.00	1	2,285	0.04%
2024/10/17	0	0.00	0	863.62	880.00	0	2,280	0.00%
2024/10/16	0	828.00	0	0.00	838.00	0	2,225	0.00%
2024/10/15	0.1	842.56	0	846.00	837.00	0.1	2,221	0.01%
2024/10/14	0.1	838.67	0	0.00	837.00	0.1	2,218	0.00%
2024/10/11	2	851.04	1	860.00	849.00	1	2,198	0.05%
2024/10/09	0.4	867.27	0.7	868.00	858.00	-0.3	2,186	-0.01%
2024/10/08	1	867.01	0	0.00	872.00	1	2,169	0.05%
2024/10/07	1	886.00	5	895.00	881.00	-4	2,161	-0.19%
2024/10/01	0.1	879.00	0	0.00	874.00	0.1	2,157	0.00%
2024/09/30	0.2	899.29	0.3	885.00	887.00	-0.1	2,173	0.00%
2024/09/26	0	897.00	0	0.00	893.00	0	2,193	0.00%
2024/09/25	1	896.00	1	902.00	904.00	0	2,194	0.00%
2024/09/24	0	0.00	1	890.00	891.00	-1	2,204	-0.05%
2024/09/23	0.1	894.82	0.1	902.00	890.00	0	2,220	0.00%
2024/09/19	1	889.00	0	0.00	901.00	1	2,245	0.04%
2024/09/18	0	0.00	1	878.82	875.00	-1	2,270	-0.04%
2024/09/16	1.2	851.14	0	848.00	844.00	1.2	2,302	0.05%
2024/09/13	0	850.75	0	0.00	845.00	0	2,349	0.00%
2024/09/12	0	858.00	0	0.00	865.00	0	2,333	0.00%
2024/09/11	11	940.82	6	934.67	959.00	5	2,265	0.22%
2024/09/09	0.1	955.00	0	0.00	954.00	0.1	2,193	0.00%
2024/09/06	0	0.00	0	950.00	962.00	0	2,178	0.00%
2024/09/05	8	972.50	8	974.63	943.00	0	2,152	0.00%
2024/09/04	4	947.57	4	960.00	951.00	0	2,086	0.00%
2024/09/03	1	990.00	1.1	989.04	989.00	-0.1	2,028	0.00%
2024/08/30	0	921.50	5.3	915.47	921.00	-5.3	1,914	-0.28%
2024/08/29	2.3	924.79	2	925.50	922.00	0.3	1,899	0.02%
2024/08/26	2	915.50	2.1	890.28	889.00	-0.1	1,885	0.00%
2024/08/23	1	883.00	1.1	894.18	897.00	-0.1	1,826	-0.01%
2024/08/22	0.1	890.41	1	897.00	883.00	-0.9	1,821	-0.05%
2024/08/21	2	868.00	1	888.01	896.00	1	1,807	0.05%
2024/08/20	5	875.00	2	869.00	870.00	3	1,787	0.17%
2024/08/19	6	863.17	5	873.00	880.00	1	1,793	0.06%
2024/08/16	0	843.00	5	846.00	843.00	-5	1,755	-0.28%
2024/08/14	1	835.00	0	0.00	824.00	1	1,781	0.06%
2024/08/12	5	812.00	0	0.00	808.00	5	1,804	0.28%
2024/08/09	0.1	826.00	0	0.00	809.00	0.1	1,842	0.01%
2024/08/08	0	0.00	2	822.00	806.00	-2	1,838	-0.11%
2024/08/07	2.1	831.71	0	0.00	845.00	2.1	1,869	0.11%
2024/08/06	0	0.00	0.1	764.00	769.00	-0.1	1,847	-0.01%
2024/08/05	0	783.32	1	811.00	765.00	-1	1,810	-0.05%
2024/08/01	1	862.00	1	869.68	886.00	0	1,791	0.00%
2024/07/31	1	811.00	0	0.00	862.00	1	1,822	0.05%
2024/07/30	1	799.99	1	805.00	810.00	0	1,822	0.00%
2024/07/29	0	799.66	0	0.00	790.00	0	1,835	0.00%
2024/07/26	0	812.54	0	0.00	820.00	0	1,836	0.00%
2024/07/22	0.1	809.92	0	0.00	796.00	0.1	1,865	0.00%
2024/07/19	0	876.00	0	0.00	849.00	0	1,840	0.00%
2024/07/16	0	0.00	6	897.83	884.00	-6	1,926	-0.31%
2024/07/15	10	885.00	5	883.00	889.00	5	1,974	0.25%
2024/07/12	0	0.00	2	872.00	871.00	-2	1,994	-0.10%
2024/07/11	0	880.00	6	881.33	871.00	-6	2,010	-0.30%
2024/07/10	5	876.01	0	880.00	876.00	5	2,074	0.24%
2024/07/09	0	874.00	0	0.00	871.00	0	2,086	0.00%
2024/07/08	0	895.16	0	0.00	889.00	0	2,076	0.00%
2024/07/05	0	0.00	2	909.50	907.00	-2	2,070	-0.10%
2024/07/04	0.1	928.96	0	0.00	918.00	0.1	2,077	0.00%
2024/07/03	1.2	922.08	0	0.00	927.00	1.2	2,080	0.06%
2024/07/02	0	894.00	0	0.00	897.00	0	2,098	0.00%
2024/07/01	0.1	908.31	0	0.00	896.00	0.1	2,126	0.01%
2024/06/28	1	903.99	6	905.83	891.00	-5	2,174	-0.23%
2024/06/27	0	912.55	0	0.00	911.00	0	2,173	0.00%
2024/06/26	0	917.00	0	0.00	920.00	0	2,151	0.00%
2024/06/24	2.1	918.09	1	925.00	882.00	1.1	2,092	0.05%
2024/06/21	1	878.20	1.1	923.33	924.00	0	2,040	0.00%
2024/06/20	0	0.00	1	860.00	879.00	-1	1,993	-0.05%
2024/06/19	0	0.00	1	843.03	846.00	-1	1,965	-0.05%
2024/06/17	5.1	848.63	1	853.00	838.00	4	2,013	0.20%
2024/06/14	0	832.50	5	827.80	838.00	-5	2,007	-0.25%
2024/06/13	5	823.00	0.3	839.84	838.00	4.7	2,014	0.23%
2024/06/12	0	811.87	0	814.00	812.00	0	2,014	0.00%
2024/06/11	0	808.00	0	0.00	807.00	0	2,040	0.00%
2024/06/07	1	818.06	5	821.00	820.00	-4	2,103	-0.19%
2024/06/05	0	833.00	0	0.00	834.00	0	2,177	0.00%
2024/05/30	1	836.00	0	862.00	857.00	1	2,423	0.04%
2024/05/28	0	0.00	0	836.33	836.00	0	2,567	0.00%
2024/05/27	0	0.00	0	824.00	827.00	0	2,595	0.00%
2024/05/24	0.2	817.00	0	0.00	815.00	0.2	2,670	0.01%
2024/05/23	0	815.33	0	0.00	809.00	0	2,776	0.00%
2024/05/20	1.1	864.58	1	870.00	839.00	0.1	2,815	0.00%
2024/05/17	0	0.00	1	860.97	861.00	-1	2,814	-0.04%
2024/05/16	0	828.00	0	0.00	834.00	0	2,811	0.00%
2024/05/14	0	804.67	0	0.00	803.00	0	2,826	0.00%
2024/05/13	6.2	818.20	2.1	808.78	808.00	4.2	2,822	0.15%
2024/05/10	0	0.00	2	783.00	783.00	-2	2,773	-0.07%
2024/05/09	1.2	775.50	5	766.20	760.00	-3.8	2,774	-0.14%
2024/05/08	2	770.00	0	761.00	773.00	2	2,787	0.07%
2024/05/07	0	754.43	0	773.00	745.00	0	2,811	0.00%
2024/05/06	0.1	754.34	6	754.00	752.00	-5.9	2,804	-0.21%
2024/05/03	1	800.00	0.1	811.00	794.00	0.9	2,761	0.03%
2024/05/02	0	0.00	1	823.00	825.00	-1	2,771	-0.04%
2024/04/30	0	0.00	0.1	807.14	819.00	-0.1	2,817	0.00%
2024/04/29	0	0.00	0	816.00	808.00	0	2,819	0.00%
2024/04/24	6	754.00	3	764.00	778.00	3	2,833	0.11%
2024/04/23	0	0.00	1	733.00	733.00	-1	2,832	-0.04%
2024/04/22	2.1	728.95	2	730.00	730.00	0.1	2,852	0.00%
2024/04/19	3.2	760.17	1	764.00	764.00	2.2	2,836	0.08%
2024/04/18	0	811.00	1	807.00	810.00	-1	2,802	-0.04%
2024/04/17	0	0.00	1	833.00	829.00	-1	2,828	-0.04%
2024/04/16	4.2	837.80	2	820.10	821.00	2.2	2,850	0.08%
2024/04/15	0	0.00	5	905.00	900.00	-5	2,862	-0.17%
2024/04/12	1	904.00	1	912.00	917.00	0	2,993	0.00%
2024/04/11	1	909.00	0	0.00	904.00	1	3,072	0.03%
2024/04/10	0	0.00	2	920.00	915.00	-2	3,130	-0.06%
2024/04/09	0	935.00	4	921.25	920.00	-4	3,151	-0.13%
2024/04/08	0	0.00	0.5	949.06	942.00	-0.5	3,138	-0.02%
2024/04/03	1.1	952.37	0	950.00	965.00	1.1	3,113	0.03%
2024/04/02	1.5	932.33	2	930.05	951.00	-0.5	3,095	-0.02%
2024/04/01	3	906.00	0	0.00	907.00	3	3,059	0.10%
2024/03/29	1	902.00	0	0.00	898.00	1	3,064	0.03%
2024/03/27	0	0.00	1	892.00	892.00	-1	3,238	-0.03%
2024/03/26	1	883.04	0	0.00	888.00	1	3,279	0.03%
2024/03/22	1	895.00	0	0.00	894.00	1	3,302	0.03%
2024/03/21	2	909.53	3	915.67	919.00	-1	3,298	-0.03%
2024/03/20	1	899.59	0	0.00	883.00	1	3,289	0.03%
2024/03/15	0	895.00	0	0.00	889.00	0	3,409	0.00%
2024/03/14	0	0.00	1	914.00	898.00	-1	3,412	-0.03%
2024/03/13	2	898.50	0	929.00	898.00	2	3,410	0.06%
2024/03/08	0	888.00	1	893.00	879.00	-1	3,501	-0.03%
2024/03/07	0	953.50	1	950.00	940.00	-1	3,475	-0.03%
2024/03/06	1	1000.00	1	977.00	978.00	0	3,502	0.00%
2024/03/05	1	1030.00	1	1064.60	1025.00	0	3,444	0.00%
2024/03/04	1	1030.00	1.1	1038.32	1050.00	-0.1	3,440	0.00%
2024/03/01	0	0.00	0.1	1005.00	1020.00	-0.1	3,381	0.00%
2024/02/29	0	936.00	0	0.00	968.00	0	3,315	0.00%
2024/02/27	0	948.43	0	950.00	948.00	0	3,312	0.00%
2024/02/26	1	945.00	2.1	920.39	950.00	-1.1	3,261	-0.03%
2024/02/20	0	0.00	0	884.00	871.00	0	3,335	0.00%
2024/02/16	0	854.33	0	0.00	849.00	0	3,401	0.00%
2024/02/15	0	0.00	1	872.00	873.00	-1	3,476	-0.03%
2024/02/05	1	837.00	0	0.00	831.00	1	3,575	0.03%