材料-KY (4763)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
861
漲跌
▲27
漲幅
+3.24%
成交量
2,559張
產業
上市化學類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	860.97	861.00	-1	2,814	-0.04%
2024/05/16	0	828.00	0	0.00	834.00	0	2,811	0.00%
2024/05/14	0	804.67	0	0.00	803.00	0	2,826	0.00%
2024/05/13	6.2	818.20	2.1	808.78	808.00	4.2	2,822	0.15%
2024/05/10	0	0.00	2	783.00	783.00	-2	2,773	-0.07%
2024/05/09	1.2	775.50	5	766.20	760.00	-3.8	2,774	-0.14%
2024/05/08	2	770.00	0	761.00	773.00	2	2,787	0.07%
2024/05/07	0	754.43	0	773.00	745.00	0	2,811	0.00%
2024/05/06	0.1	754.34	6	754.00	752.00	-5.9	2,804	-0.21%
2024/05/03	1	800.00	0.1	811.00	794.00	0.9	2,761	0.03%
2024/05/02	0	0.00	1	823.00	825.00	-1	2,771	-0.04%
2024/04/30	0	0.00	0.1	807.14	819.00	-0.1	2,817	0.00%
2024/04/29	0	0.00	0	816.00	808.00	0	2,819	0.00%
2024/04/24	6	754.00	3	764.00	778.00	3	2,833	0.11%
2024/04/23	0	0.00	1	733.00	733.00	-1	2,832	-0.04%
2024/04/22	2.1	728.95	2	730.00	730.00	0.1	2,852	0.00%
2024/04/19	3.2	760.17	1	764.00	764.00	2.2	2,836	0.08%
2024/04/18	0	811.00	1	807.00	810.00	-1	2,802	-0.04%
2024/04/17	0	0.00	1	833.00	829.00	-1	2,828	-0.04%
2024/04/16	4.2	837.80	2	820.10	821.00	2.2	2,850	0.08%
2024/04/15	0	0.00	5	905.00	900.00	-5	2,862	-0.17%
2024/04/12	1	904.00	1	912.00	917.00	0	2,993	0.00%
2024/04/11	1	909.00	0	0.00	904.00	1	3,072	0.03%
2024/04/10	0	0.00	2	920.00	915.00	-2	3,130	-0.06%
2024/04/09	0	935.00	4	921.25	920.00	-4	3,151	-0.13%
2024/04/08	0	0.00	0.5	949.06	942.00	-0.5	3,138	-0.02%
2024/04/03	1.1	952.37	0	950.00	965.00	1.1	3,113	0.03%
2024/04/02	1.5	932.33	2	930.05	951.00	-0.5	3,095	-0.02%
2024/04/01	3	906.00	0	0.00	907.00	3	3,059	0.10%
2024/03/29	1	902.00	0	0.00	898.00	1	3,064	0.03%
2024/03/27	0	0.00	1	892.00	892.00	-1	3,238	-0.03%
2024/03/26	1	883.04	0	0.00	888.00	1	3,279	0.03%
2024/03/22	1	895.00	0	0.00	894.00	1	3,302	0.03%
2024/03/21	2	909.53	3	915.67	919.00	-1	3,298	-0.03%
2024/03/20	1	899.59	0	0.00	883.00	1	3,289	0.03%
2024/03/15	0	895.00	0	0.00	889.00	0	3,409	0.00%
2024/03/14	0	0.00	1	914.00	898.00	-1	3,412	-0.03%
2024/03/13	2	898.50	0	929.00	898.00	2	3,410	0.06%
2024/03/08	0	888.00	1	893.00	879.00	-1	3,501	-0.03%
2024/03/07	0	953.50	1	950.00	940.00	-1	3,475	-0.03%
2024/03/06	1	1000.00	1	977.00	978.00	0	3,502	0.00%
2024/03/05	1	1030.00	1	1064.60	1025.00	0	3,444	0.00%
2024/03/04	1	1030.00	1.1	1038.32	1050.00	-0.1	3,440	0.00%
2024/03/01	0	0.00	0.1	1005.00	1020.00	-0.1	3,381	0.00%
2024/02/29	0	936.00	0	0.00	968.00	0	3,315	0.00%
2024/02/27	0	948.43	0	950.00	948.00	0	3,312	0.00%
2024/02/26	1	945.00	2.1	920.39	950.00	-1.1	3,261	-0.03%
2024/02/20	0	0.00	0	884.00	871.00	0	3,335	0.00%
2024/02/16	0	854.33	0	0.00	849.00	0	3,401	0.00%
2024/02/15	0	0.00	1	872.00	873.00	-1	3,476	-0.03%
2024/02/05	1	837.00	0	0.00	831.00	1	3,575	0.03%
2024/02/02	1	840.00	0	0.00	839.00	1	3,657	0.03%
2024/02/01	0	0.00	1	834.00	832.00	-1	3,707	-0.03%
2024/01/29	5	858.00	5	846.60	865.00	0	3,848	0.00%
2024/01/26	0	0.00	1	838.00	834.00	-1	3,884	-0.03%
2024/01/24	0	0.00	0	862.00	852.00	0	4,045	0.00%
2024/01/23	0	0.00	1	846.00	838.00	-1	4,089	-0.02%
2024/01/22	5	839.00	5	828.00	840.00	0	4,115	0.00%
2024/01/19	5	840.00	5	837.00	833.00	0	4,167	0.00%
2024/01/18	1	851.00	0	855.00	836.00	1	4,222	0.02%
2024/01/17	8	839.38	3	831.67	838.00	5	4,231	0.12%
2024/01/16	1	875.00	0	0.00	857.00	1	4,224	0.02%
2024/01/15	0	0.00	6.4	878.22	881.00	-6.4	4,242	-0.15%
2024/01/12	5	877.00	5	883.00	874.00	0	4,250	0.00%
2024/01/11	1	893.00	2	878.61	894.00	-1	4,278	-0.02%
2024/01/10	5	868.00	0.1	871.00	864.00	5	4,259	0.12%
2024/01/09	1	867.00	5	860.00	865.00	-4	4,295	-0.09%
2024/01/08	0	0.00	1	882.60	870.00	-1	4,269	-0.02%
2024/01/05	2	799.50	1	804.00	823.00	1	4,201	0.02%
2024/01/04	5	794.60	1	801.99	801.00	4	4,183	0.10%
2024/01/03	0	769.00	0	0.00	761.00	0	4,157	0.00%
2024/01/02	2	791.50	8	780.50	782.00	-6	4,215	-0.14%
2023/12/28	5	799.00	5	791.20	804.00	0	4,254	0.00%
2023/12/27	0	803.00	0	0.00	797.00	0	4,291	0.00%
2023/12/26	0.4	818.00	0	0.00	810.00	0.4	4,305	0.01%
2023/12/25	5	827.19	0	0.00	820.00	5	4,308	0.12%
2023/12/22	0	0.00	4	833.03	832.00	-4	4,285	-0.09%
2023/12/21	0	0.00	1	792.18	802.00	-1	4,221	-0.02%
2023/12/20	2	787.50	2	789.53	791.00	0	4,238	0.00%
2023/12/19	7.1	789.54	3	783.98	781.00	4	4,267	0.09%
2023/12/15	2	789.00	3	796.00	787.00	-1	4,292	-0.02%
2023/12/14	6	792.83	4	790.50	786.00	2	4,326	0.05%
2023/12/13	2	804.50	1.1	800.85	799.00	0.9	4,348	0.02%
2023/12/12	2.1	768.76	2.5	769.60	778.00	-0.4	4,353	-0.01%
2023/12/11	3.5	800.29	2	798.50	795.00	1.5	4,354	0.03%
2023/12/08	2	808.50	2	808.50	802.00	0	4,362	0.00%
2023/12/07	5	802.00	4	802.03	805.00	1	4,388	0.02%
2023/12/06	1.1	832.47	2	824.50	796.00	-0.9	4,384	-0.02%
2023/12/05	2	829.01	2	838.00	828.00	0	4,332	0.00%
2023/12/04	1	916.00	0	0.00	898.00	1	4,320	0.02%
2023/12/01	3	902.00	3	895.33	929.00	0	4,334	0.00%
2023/11/30	1	878.12	3	887.33	887.00	-2	4,310	-0.05%
2023/11/29	1.3	877.38	1	887.00	870.00	0.3	4,358	0.01%
2023/11/28	0	0.00	0	878.00	860.00	0	4,463	0.00%
2023/11/27	1	848.02	1	851.00	848.00	0	4,521	0.00%
2023/11/24	2.7	878.14	2	865.00	859.00	0.7	4,602	0.02%
2023/11/22	1	910.00	1	916.00	907.00	0	4,732	0.00%
2023/11/21	2	908.12	0	0.00	905.00	2	4,772	0.04%
2023/11/20	3	934.33	2	936.00	923.00	1	4,814	0.02%
2023/11/17	1	988.00	1	966.08	966.00	0	4,783	0.00%
2023/11/16	1	974.00	2	967.02	967.00	-1	4,770	-0.02%
2023/11/14	2	918.00	2	930.32	959.00	0	4,826	0.00%
2023/11/13	3.1	904.57	2	897.00	893.00	1.1	4,779	0.02%
2023/11/10	3	999.29	0	0.00	982.00	3	4,693	0.06%
2023/11/09	1	1015.40	1	1015.00	1030.00	0	4,649	0.00%
2023/11/07	1	1055.00	1	1040.00	1040.00	0	4,685	0.00%
2023/11/06	1	984.00	1	1004.76	1010.00	0	4,686	0.00%
2023/11/02	0.1	984.00	0	993.00	972.00	0.1	4,680	0.00%
2023/11/01	1	981.00	2	970.50	981.00	-1	4,608	-0.02%
2023/10/31	1.5	1080.94	1.2	968.60	968.00	0.3	4,555	0.01%
2023/10/27	2	1104.88	1	1080.00	1075.00	1	4,573	0.02%
2023/10/26	1	1154.90	1	1160.18	1135.00	0	4,546	0.00%
2023/10/25	1	1165.00	1	1180.00	1155.00	0	4,507	0.00%
2023/10/24	0	1180.00	0	0.00	1200.00	0	4,544	0.00%
2023/10/23	3	1173.33	2	1160.10	1165.00	1	4,586	0.02%
2023/10/20	2	1210.00	2	1212.50	1220.00	0	4,557	0.00%
2023/10/19	1.1	1226.43	1	1235.00	1235.00	0.1	4,543	0.00%
2023/10/18	0	0.00	2	1170.00	1170.00	-2	4,541	-0.04%
2023/10/17	1	1190.00	1	1200.00	1165.00	0	4,550	0.00%
2023/10/16	1	1200.00	1	1205.00	1235.00	0	4,523	0.00%
2023/10/13	1	1180.00	1	1185.00	1185.00	0	4,521	0.00%
2023/10/12	1	1160.00	1	1165.15	1180.00	0	4,495	0.00%
2023/10/11	1	1125.00	1	1095.10	1075.00	0	4,484	0.00%
2023/10/06	2	1142.19	2	1155.00	1090.00	0	4,533	0.00%
2023/10/05	0	0.00	0	1120.00	1120.00	0	4,529	0.00%
2023/10/04	1	1050.00	1	1040.00	1030.00	0	4,571	0.00%
2023/10/03	1	1050.39	1	1055.00	1050.00	0	4,611	0.00%
2023/10/02	1	1120.45	1	1140.15	1165.00	0	4,659	0.00%
2023/09/28	1	1100.00	1	1105.71	1105.00	0	4,743	0.00%
2023/09/27	1	1130.00	1	1135.20	1135.00	0	4,861	0.00%
2023/09/26	1	1170.00	1	1173.78	1115.00	0	4,946	0.00%
2023/09/25	4	1156.25	3	1113.75	1160.00	1	4,963	0.02%
2023/09/22	2	1055.00	2	1050.00	1090.00	0	5,002	0.00%
2023/09/21	1	1035.15	0	0.00	1045.00	1	5,074	0.02%
2023/09/20	3.1	1043.44	0	0.00	1030.00	3.1	5,125	0.06%
2023/09/19	1	1129.51	2	1097.50	1070.00	-1	5,098	-0.02%
2023/09/18	2	1189.78	3	1163.33	1155.00	-1	5,071	-0.02%
2023/09/15	1	1185.00	0	0.00	1185.00	1	5,020	0.02%
2023/09/14	3	1100.00	2	1112.50	1140.00	1	4,987	0.02%
2023/09/13	2	1047.50	2	1047.50	1070.00	0	4,979	0.00%
2023/09/12	1	1064.51	1	1040.00	1040.00	0	5,055	0.00%
2023/09/11	1	1075.00	1	1050.00	1055.00	0	5,052	0.00%
2023/09/08	1	1099.95	1	1105.00	1060.00	0	5,051	0.00%
2023/09/07	2	1090.05	1	1090.00	1095.00	1	5,116	0.02%
2023/09/06	1	1095.00	1.1	1098.64	1045.00	-0.1	5,045	0.00%
2023/09/05	2	1005.00	3.1	1022.73	1090.00	-1.1	5,000	-0.02%
2023/09/04	0.2	997.00	2	991.50	997.00	-1.8	4,978	-0.04%
2023/09/01	1	977.00	2	982.50	990.00	-1	5,038	-0.02%
2023/08/31	2	927.00	2	933.50	936.00	0	5,005	0.00%
2023/08/30	1	905.00	1	909.93	912.00	0	4,962	0.00%
2023/08/29	2	823.00	2	828.11	880.00	0	5,027	0.00%
2023/08/28	4	831.12	5	824.63	810.00	-1	5,005	-0.02%
2023/08/25	5	833.60	4	843.25	835.00	1	5,005	0.02%
2023/08/24	4	840.00	3.1	838.29	850.00	0.9	4,983	0.02%
2023/08/23	1	794.00	1	796.00	791.00	0	4,905	0.00%
2023/08/22	4	813.15	4	816.50	792.00	0	4,913	0.00%
2023/08/21	1	782.00	1	787.01	787.00	0	4,909	0.00%
2023/08/18	3.1	836.45	3.1	798.33	756.00	0	4,934	0.00%
2023/08/17	6	778.17	6	779.17	813.00	0	4,887	0.00%
2023/08/16	2	780.34	1	781.00	771.00	1	4,905	0.02%
2023/08/15	4	766.75	3	771.99	776.00	1	4,942	0.02%
2023/08/14	4	753.24	4	745.25	743.00	0	5,002	0.00%
2023/08/11	0	0.00	0	760.00	772.00	0	5,062	0.00%
2023/08/10	4	789.95	3	787.00	750.00	1	5,058	0.02%
2023/08/09	4	894.47	3	892.00	833.00	1	5,070	0.02%
2023/08/08	2	925.77	2	920.50	899.00	0	5,113	0.00%
2023/08/07	2	888.50	2	893.00	907.00	0	5,146	0.00%
2023/08/02	2	865.60	3	858.67	841.00	-1	5,277	-0.02%
2023/08/01	1	854.77	0.1	887.76	850.00	0.9	5,314	0.02%
2023/07/31	0.1	982.80	0	0.00	938.00	0.1	5,331	0.00%
2023/07/27	4	903.75	4	917.75	925.00	0	5,565	0.00%
2023/07/26	2.1	952.76	2	959.00	898.00	0.1	5,634	0.00%
2023/07/21	0	0.00	0.2	834.00	841.00	-0.2	5,752	0.00%
2023/07/20	0.1	795.00	0	814.00	806.00	0.1	5,699	0.00%
2023/07/19	0	785.00	0	0.00	774.00	0	5,651	0.00%
2023/07/18	1	786.00	1	779.06	779.00	0	5,611	0.00%
2023/07/17	0	0.00	0.2	755.54	767.00	-0.2	5,554	0.00%
2023/07/14	0.1	744.00	0	0.00	757.00	0.1	5,498	0.00%
2023/07/13	0	0.00	0	724.00	712.00	0	5,438	0.00%
2023/07/11	1.2	689.86	1	680.00	679.00	0.2	5,256	0.00%
2023/07/10	4	649.75	4.4	652.31	658.00	-0.4	5,166	-0.01%
2023/07/07	5	649.20	6	646.17	655.00	-1	5,115	-0.02%
2023/07/06	3	660.67	2	655.50	660.00	1	5,028	0.02%
2023/07/05	4.3	612.49	4	638.11	649.00	0.3	4,948	0.01%
2023/07/04	0	592.00	0	0.00	590.00	0	4,860	0.00%
2023/07/03	0	0.00	3	537.00	555.00	-3	4,768	-0.06%
2023/06/30	3	572.00	2	565.16	552.00	1	4,710	0.02%
2023/06/29	4	568.25	1	572.04	575.00	3	4,618	0.06%
2023/06/26	1	516.97	3	515.00	515.00	-2	4,507	-0.04%
2023/06/20	1	534.00	1	530.00	530.00	0	4,886	0.00%
2023/06/19	1	563.00	0	0.00	544.00	1	5,080	0.02%
2023/06/16	1	553.00	2	552.00	562.00	-1	5,139	-0.02%
2023/06/14	1	524.12	4	522.75	528.00	-3	5,232	-0.06%
2023/06/12	3	516.00	0	0.00	516.00	3	5,274	0.06%
2023/06/08	1	524.00	2	519.50	518.00	-1	5,513	-0.02%
2023/06/07	4	544.00	2	535.50	533.00	2	5,577	0.04%
2023/06/06	0	0.00	1	543.00	550.00	-1	5,565	-0.02%
2023/06/05	1	523.90	1	520.00	522.00	0	5,695	0.00%
2023/06/02	3	553.26	1	566.00	506.00	2	5,800	0.03%
2023/06/01	2	543.50	2	547.00	553.00	0	5,780	0.00%
2023/05/31	2	526.50	5	528.60	527.00	-3	5,918	-0.05%
2023/05/30	10	553.50	9	558.56	538.00	1	5,977	0.02%
2023/05/29	1	562.97	1	561.00	550.00	0	6,164	0.00%
2023/05/25	1	558.00	1	560.00	560.00	0	6,593	0.00%
2023/05/24	2	559.50	2	563.00	563.00	0	6,653	0.00%
2023/05/23	3	585.00	1	579.00	565.00	2	6,694	0.03%
2023/05/19	2	572.50	2	570.50	578.00	0	6,669	0.00%
2023/05/18	1	563.00	1	566.00	558.00	0	6,685	0.00%
2023/05/17	2	564.50	2	557.50	557.00	0	6,750	0.00%
2023/05/15	6	535.50	5	537.00	522.00	1	6,712	0.01%
2023/05/12	8	518.25	10	525.40	546.00	-2	6,806	-0.03%
2023/05/11	4	519.00	2	526.00	520.00	2	6,816	0.03%
2023/05/10	2	536.00	3	535.67	528.00	-1	6,948	-0.01%
2023/05/09	2	528.00	2	523.50	515.00	0	7,101	0.00%
2023/05/08	4	525.50	3	526.33	511.00	1	7,094	0.01%
2023/05/05	14	547.71	14	550.07	548.00	0	7,103	0.00%
2023/05/04	13	541.46	13	543.08	545.00	0	7,112	0.00%
2023/05/03	5	520.20	5	517.60	530.00	0	7,234	0.00%
2023/05/02	12	492.92	12	497.71	517.00	0	7,232	0.00%
2023/04/28	12	461.58	12	466.29	470.50	0	7,254	0.00%
2023/04/27	8	432.63	5	432.10	428.00	3	7,463	0.04%
2023/03/28	0	0.00	1	331.00	320.50	-1	9,950	-0.01%
2023/03/27	0	0.00	1	328.50	322.50	-1	9,937	-0.01%
2023/03/24	8	326.81	6	310.25	307.00	2	9,843	0.02%
2023/03/23	5	333.20	5	334.90	333.00	0	9,649	0.00%
2023/03/22	22	336.41	22	321.02	330.50	0	9,436	0.00%
2023/03/21	13	311.27	14	313.25	308.00	-1	9,229	-0.01%
2023/03/20	7	307.79	6	309.00	305.00	1	9,190	0.01%
2023/03/17	7	309.36	5	301.60	306.50	2	9,206	0.02%
2023/03/16	17	306.32	17	303.88	307.00	0	9,055	0.00%
2023/03/15	8	305.06	8	308.31	302.00	0	8,993	0.00%
2023/03/14	2	318.50	1	302.50	299.00	1	8,930	0.01%
2023/03/13	4	316.25	4	317.50	321.50	0	8,749	0.00%
2023/03/10	6	323.08	6	324.08	321.50	0	8,685	0.00%
2023/03/09	4	338.75	4	340.88	335.00	0	8,591	0.00%
2023/03/08	4	333.50	4	336.25	341.00	0	8,474	0.00%
2023/03/07	1	355.50	2	357.75	347.50	-1	8,264	-0.01%
2023/03/06	2	347.50	1	350.50	348.00	1	8,170	0.01%
2023/03/03	6	337.25	7	336.93	338.00	-1	8,065	-0.01%
2023/03/02	7	317.07	7	319.14	318.00	0	7,875	0.00%
2023/03/01	7	321.64	6	320.17	307.50	1	7,758	0.01%
2023/02/24	10	363.60	7	357.29	339.00	3	7,589	0.04%
2023/02/23	3	342.67	5	347.70	356.00	-2	7,252	-0.03%
2023/02/22	4	319.13	4	318.75	324.00	0	7,156	0.00%
2023/02/21	7	318.50	8	322.94	318.00	-1	7,113	-0.01%
2023/02/20	1	311.00	1	312.50	312.50	0	7,095	0.00%
2023/02/17	2	303.75	6	298.67	301.00	-4	7,039	-0.06%
2023/02/16	1	310.50	2	308.75	306.00	-1	7,017	-0.01%
2023/02/15	5	303.70	4	305.75	310.00	1	6,954	0.01%
2023/02/14	4	294.50	2	297.00	297.50	2	6,802	0.03%
2023/02/13	7	287.93	9	286.61	289.50	-2	6,722	-0.03%
2023/02/10	16	295.47	13	291.46	286.00	3	6,710	0.04%
2023/02/09	3	299.33	3	299.83	291.50	0	6,540	0.00%
2023/02/08	11	294.59	12	297.58	299.50	-1	6,420	-0.02%
2023/02/07	14	287.00	14	289.39	293.50	0	6,241	0.00%
2023/02/06	12	266.63	10	267.95	267.00	2	5,999	0.03%
2023/02/03	9	259.83	10	262.45	260.50	-1	5,925	-0.02%
2023/02/02	5	271.80	4	269.25	269.50	1	5,794	0.02%
2023/02/01	6	278.50	6	276.83	271.00	0	5,688	0.00%
2023/01/31	5	289.40	5	287.60	288.00	0	5,439	0.00%
2023/01/30	11	281.32	15	281.00	283.00	-4	5,267	-0.08%
2023/01/17	15	276.70	11	274.18	276.00	4	5,107	0.08%
2023/01/16	18	267.72	18	271.31	275.00	0	4,814	0.00%
2023/01/13	7	264.21	9	262.78	254.50	-2	4,476	-0.04%
2023/01/12	13	253.04	10	255.50	272.00	3	4,215	0.07%
2023/01/11	20	246.55	18	248.22	251.00	2	3,927	0.05%
2023/01/10	13	238.65	17	239.09	246.00	-4	3,669	-0.11%
2023/01/09	2	224.00	2	234.00	234.00	0	3,333	0.00%
2023/01/06	4	208.00	2	202.75	213.00	2	3,140	0.06%
2023/01/05	1	208.00	1	206.50	208.00	0	3,037	0.00%
2023/01/04	15	208.80	15	203.87	209.50	0	2,961	0.00%
2023/01/03	3	190.83	3	192.17	195.50	0	2,701	0.00%
2022/12/30	1	189.50	1	179.00	178.00	0	2,652	0.00%
2022/12/29	2	187.50	2	188.00	187.00	0	2,590	0.00%
2022/12/27	1	177.00	1	178.50	178.50	0	2,593	0.00%
2022/12/13	1	177.50	1	179.50	173.00	0	2,317	0.00%
2022/12/12	5	186.00	5	179.00	177.50	0	2,309	0.00%
2022/12/06	5	171.60	5	166.00	164.50	0	2,174	0.00%
2022/11/28	0	0.00	1	171.50	173.50	-1	2,199	-0.05%
2022/11/25	1	168.50	2	167.25	165.00	-1	2,127	-0.05%
2022/11/22	1	160.50	0	0.00	159.50	1	2,025	0.05%
2022/11/18	1	157.50	0	0.00	157.50	1	1,949	0.05%
2022/11/17	0	0.00	1	154.50	154.00	-1	1,921	-0.05%
2022/11/16	2	144.00	2	144.50	145.00	0	1,844	0.00%
2022/11/14	7	132.21	6	132.00	132.00	1	1,749	0.06%
2022/11/11	1	132.00	1	129.00	126.00	0	1,704	0.00%
2022/11/08	0	0.00	1	126.00	124.50	-1	1,629	-0.06%
2022/11/07	1	121.50	0	0.00	122.00	1	1,566	0.06%
2022/11/03	4	122.00	4	123.00	123.00	0	1,518	0.00%
2022/10/24	0	0.00	1	112.00	108.50	-1	1,342	-0.07%
2022/10/21	0	0.00	1	111.00	110.50	-1	1,329	-0.08%
2022/10/12	2	122.75	1	123.50	124.00	1	1,213	0.08%
2022/10/07	5	136.00	7	133.00	129.50	-2	1,173	-0.17%
2022/10/06	4	137.25	2	138.25	135.00	2	1,107	0.18%
2022/10/05	3	134.83	2	135.50	136.00	1	1,044	0.10%
2022/10/04	2	128.00	3	128.33	132.00	-1	945	-0.11%
2022/09/30	0	0.00	1	117.00	120.00	-1	908	-0.11%
2022/09/29	0	0.00	1	122.00	121.00	-1	902	-0.11%
2022/09/28	2	128.75	0	0.00	124.50	2	891	0.22%
2022/09/27	1	129.00	3	131.00	133.00	-2	874	-0.23%
2022/09/26	0	0.00	1	129.00	128.00	-1	862	-0.12%
2022/09/20	1	141.00	0	0.00	136.00	1	806	0.12%
2022/09/12	3	140.33	1	138.50	136.50	2	649	0.31%
2022/09/08	2	135.25	2	136.50	141.50	0	609	0.00%
2022/09/07	0	0.00	4	130.00	129.00	-4	574	-0.70%
2022/09/06	6	140.33	2	138.75	139.50	4	545	0.73%
2022/09/05	2	139.00	2	139.50	136.00	0	505	0.00%
2022/08/30	1	130.00	1	131.00	128.50	0	475	0.00%
2022/07/18	0	0.00	1	106.00	105.50	-1	260	-0.38%
2022/07/05	0	0.00	1	110.00	112.50	-1	242	-0.41%
2022/06/27	1	112.50	0	0.00	112.50	1	235	0.43%
2022/06/20	0	0.00	1	110.00	109.50	-1	226	-0.44%
2022/06/16	0	0.00	1	111.00	111.50	-1	221	-0.45%
2022/06/15	1	115.50	0	0.00	115.50	1	216	0.46%
2022/06/14	0	0.00	1	114.00	114.50	-1	214	-0.47%
2022/06/10	0	0.00	1	116.50	117.50	-1	207	-0.48%
2022/05/24	1	101.00	0	0.00	100.00	1	202	0.49%
2022/05/09	1	100.00	0	0.00	100.00	1	215	0.46%
2022/04/22	0	0.00	1	100.00	99.80	-1	254	-0.39%
2022/04/08	2	99.40	0	0.00	98.50	2	261	0.77%
2022/02/22	0	0.00	2	111.50	112.00	-2	168	-1.19%
2022/02/21	2	114.00	0	0.00	114.50	2	165	1.21%
2022/02/10	0	0.00	1	113.00	113.00	-1	148	-0.67%
2022/02/09	0	0.00	1	114.50	114.50	-1	147	-0.68%
2022/02/08	1	115.50	0	0.00	116.00	1	143	0.70%
2022/01/17	1	110.50	0	0.00	112.00	1	107	0.93%
2021/06/24	1	105.50	0	0.00	107.00	1	239	0.42%
2021/05/21	1	108.50	0	0.00	107.00	1	290	0.34%
2021/05/14	0	0.00	1	121.50	122.00	-1	266	-0.38%
2021/04/27	1	133.00	0	0.00	133.00	1	236	0.42%
2021/04/21	0	0.00	1	134.00	134.50	-1	228	-0.44%
2021/04/20	1	134.00	0	0.00	134.00	1	228	0.44%
2021/04/19	0	0.00	2	133.25	133.50	-2	229	-0.87%
2021/04/16	1	137.00	0	0.00	137.00	1	224	0.45%
2021/04/15	1	137.00	0	0.00	137.00	1	217	0.46%
2021/03/31	0	0.00	1	132.50	132.50	-1	197	-0.51%
2021/03/23	0	0.00	10	134.00	134.00	-10	199	-5.01%
2021/03/04	10	126.00	0	0.00	128.50	10	322	3.11%
2021/01/15	5	126.40	5	122.00	122.00	0	398	0.00%
2020/12/02	1	148.50	1	145.00	140.50	0	896	0.00%
2020/11/27	0	0.00	1	124.50	125.50	-1	797	-0.13%
2020/11/26	1	125.50	0	0.00	125.00	1	797	0.13%
2020/11/06	1	130.00	0	0.00	130.00	1	750	0.13%
2020/10/08	1	145.50	1	145.00	147.50	0	658	0.00%
2020/09/18	0	0.00	1	159.50	151.00	-1	431	-0.23%
2020/08/25	1	127.50	0	0.00	127.50	1	209	0.48%
2020/08/17	0	0.00	0.2	128.50	128.50	-0.2	214	-0.09%
2020/07/22	1	133.00	1	133.00	133.00	0	284	0.00%
2020/06/09	1	130.00	1	127.00	126.50	0	321	0.00%
2020/05/18	0	0.00	8	128.44	126.00	-8	341	-2.34%
2020/05/15	1	125.00	0	0.00	124.50	1	335	0.30%
2020/05/14	1	124.00	0	0.00	123.50	1	334	0.30%
2020/05/13	6	124.50	0	0.00	123.50	6	337	1.78%
2020/05/07	0	0.00	2	119.00	122.00	-2	307	-0.65%
2020/05/05	2	109.50	0	0.00	109.50	2	294	0.68%
2020/04/09	0	0.00	1	102.50	103.00	-1	337	-0.30%
2020/03/10	0	0.00	1	127.50	131.00	-1	291	-0.34%
2020/03/09	1	136.00	0	0.00	131.00	1	287	0.35%
2020/02/27	0	0.00	3	133.00	130.50	-3	281	-1.06%
2020/02/25	0	0.00	1	135.00	135.50	-1	281	-0.36%
2020/02/21	0	0.00	2	136.00	136.00	-2	286	-0.70%
2020/02/19	0	0.00	1	134.50	134.50	-1	288	-0.35%
2020/02/18	0	0.00	1	132.00	134.00	-1	285	-0.35%
2020/02/17	2	134.75	0	0.00	132.00	2	282	0.71%
2020/02/14	2	133.00	4	132.13	133.00	-2	276	-0.72%
2020/02/07	0	0.00	2	127.00	126.00	-2	262	-0.76%
2020/02/04	1	131.50	0	0.00	128.50	1	251	0.40%
2020/01/31	1	128.50	0	0.00	131.50	1	247	0.40%
2020/01/20	0	0.00	1	135.00	135.00	-1	232	-0.43%
2020/01/14	0	0.00	2	128.25	128.00	-2	229	-0.87%
2020/01/09	0	0.00	6	127.83	127.00	-6	230	-2.60%
2020/01/08	3	128.67	0	0.00	128.00	3	227	1.32%
2019/12/27	3	127.33	0	0.00	125.00	3	209	1.43%
2019/12/20	4	122.50	0	0.00	122.50	4	186	2.14%
2019/12/06	1	121.50	0	0.00	119.50	1	181	0.55%
2019/11/25	0	0.00	1	114.50	114.00	-1	179	-0.56%
2019/11/20	0.5	113.50	0	0.00	114.00	0.5	170	0.28%
2019/11/19	0	0.00	1	118.00	117.50	-1	165	-0.60%
2019/11/18	1	121.50	0	0.00	121.00	1	160	0.62%
2019/11/15	0	122.50	0	0.00	122.50	0	160	0.02%
2019/11/14	0	0.00	1	123.00	123.00	-1	160	-0.62%
2019/10/31	0	0.00	1	123.00	123.50	-1	166	-0.60%
2019/10/25	1	125.50	0	0.00	125.00	1	165	0.60%
2019/10/23	1	127.50	0	0.00	128.00	1	158	0.63%
2019/10/22	0	0.00	1	130.00	129.00	-1	152	-0.66%
2019/10/15	1	123.00	0	0.00	123.00	1	145	0.69%
2019/10/09	0	0.00	1	125.50	124.00	-1	151	-0.66%
2019/09/05	2	135.50	0	0.00	133.50	2	165	1.21%
2019/09/04	0	0.00	2	134.50	135.00	-2	167	-1.20%
2019/09/03	2	148.00	0	0.00	149.00	2	167	1.19%
2019/09/02	1	148.00	0	0.00	148.00	1	167	0.60%
2019/06/21	0	0.00	1	159.50	158.50	-1	247	-0.40%
2019/06/20	0	0.00	1	160.00	160.50	-1	248	-0.40%
2019/06/19	0	0.00	1	161.00	161.00	-1	248	-0.40%
2019/06/17	0	0.00	2	163.50	160.50	-2	247	-0.81%
2019/06/14	2	165.00	0	0.00	163.50	2	246	0.81%
2019/06/12	0	0.00	2	160.00	162.50	-2	243	-0.82%
2019/06/11	2	165.00	2	165.00	161.00	0	242	0.00%
2019/06/10	2	164.50	10	162.00	164.50	-8	237	-3.36%
2019/06/06	10	161.45	2	163.00	161.00	8	230	3.47%
2019/06/05	2	161.00	0	0.00	160.00	2	221	0.90%
2019/05/28	0	0.00	1	149.00	148.50	-1	208	-0.48%
2019/05/20	1	151.50	1	147.00	148.00	0	212	0.00%
2019/05/15	1	148.50	0	0.00	149.50	1	241	0.41%
2019/05/08	0	0.00	1	141.50	143.50	-1	230	-0.43%
2019/04/29	1	146.00	0	0.00	146.00	1	240	0.42%
2019/03/27	1	136.00	0	0.00	133.00	1	290	0.34%
2019/03/25	0	0.00	1	135.00	135.50	-1	292	-0.34%
2019/03/21	0	0.00	4	129.50	132.50	-4	299	-1.34%
2019/03/14	0	0.00	1	135.00	134.50	-1	301	-0.33%
2019/02/19	1	141.50	0	0.00	141.00	1	270	0.37%
2019/02/15	1	141.00	1	139.00	139.00	0	252	0.00%
2019/01/02	0	0.00	2	138.00	136.50	-2	185	-1.08%
2018/12/26	1	133.00	0	0.00	133.00	1	173	0.58%
2018/12/24	1	143.00	0	0.00	138.00	1	150	0.66%
2018/12/22	1	139.00	0	0.00	139.00	1	133	0.75%
2018/11/02	0	0.00	2	124.25	124.50	-2	78	-2.53%
2018/08/15	1	127.00	1	127.00	127.00	0	114	0.00%
2018/08/10	1	130.00	1	129.50	129.50	0	113	0.00%
2018/08/08	1	132.00	1	133.00	133.00	0	112	0.00%
2018/06/05	2	122.25	0	0.00	120.00	2	96	2.06%
2018/05/04	1	123.00	0	0.00	123.50	1	154	0.65%
2018/04/30	1	125.50	0	0.00	126.50	1	154	0.65%
2018/04/19	1	127.50	0	0.00	128.00	1	150	0.66%
2018/03/21	1	120.00	0	0.00	120.50	1	138	0.72%
2018/03/13	7	130.57	0	0.00	131.50	7	145	4.82%