事欣科 (4916)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
685張
產業
上市電腦週邊類股▲1.09%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	29.60	0	0.00	29.75	1	751	0.13%
2024/04/24	0	0.00	5	32.78	32.90	-5	668	-0.75%
2024/04/16	0	0.00	2	33.08	32.75	-2	681	-0.29%
2024/04/15	0	0.00	10	35.20	33.90	-10	672	-1.49%
2024/04/12	4	34.08	0	0.00	34.45	4	638	0.63%
2024/04/11	10	34.10	0	0.00	34.00	10	619	1.61%
2024/03/26	0	31.80	5	32.25	31.35	-5	570	-0.88%
2024/03/18	0	31.80	0	0.00	31.25	0	563	0.00%
2024/03/07	1	34.50	4	34.85	34.50	-3	534	-0.56%
2024/03/06	5	35.54	0	0.00	35.40	5	523	0.95%
2024/02/22	0	0.00	2	34.03	34.05	-2	519	-0.38%
2024/02/21	1	34.20	0	0.00	34.30	1	520	0.19%
2024/02/05	2	33.00	0	0.00	33.00	2	603	0.33%
2024/01/22	0	35.50	0	0.00	33.90	0	610	0.00%
2024/01/02	0	0.00	2	35.70	35.60	-2	722	-0.28%
2023/12/18	0	0.00	1	35.00	35.00	-1	750	-0.13%
2023/12/15	0	0.00	2	35.40	35.20	-2	761	-0.26%
2023/12/14	1	34.75	0	0.00	34.95	1	782	0.13%
2023/12/12	2	34.85	0	0.00	35.00	2	830	0.24%
2023/12/11	2	35.15	0	0.00	35.05	2	869	0.23%
2023/11/24	1	37.75	1	37.90	37.45	0	1,344	0.00%
2023/11/16	0	0.00	1	37.65	37.20	-1	1,764	-0.06%
2023/11/15	1	36.35	0	0.00	36.50	1	1,715	0.06%
2023/11/13	2	35.65	0	0.00	36.20	2	1,738	0.12%
2023/11/07	2	34.90	2	35.00	34.90	0	1,848	0.00%
2023/11/03	2	34.90	0	0.00	35.30	2	1,894	0.11%
2023/10/27	0.1	34.65	0	0.00	34.25	0.1	2,198	0.00%
2023/10/18	0	0.00	1	36.25	35.15	-1	2,708	-0.04%
2023/10/17	1	36.90	0	0.00	36.20	1	2,750	0.04%
2023/10/16	0	0.00	0	37.70	36.90	0	2,776	0.00%
2023/10/11	1	37.95	4	38.55	38.70	-3	2,883	-0.10%
2023/09/28	5	37.00	0	0.00	37.00	5	3,326	0.15%
2023/09/21	1	37.05	1	37.15	37.00	0	3,703	0.00%
2023/09/15	1	39.55	2	40.20	39.55	-1	5,234	-0.02%
2023/09/14	0	0.00	0.3	41.05	40.95	-0.3	5,586	-0.01%
2023/09/13	3	40.37	0	0.00	40.45	3	5,932	0.05%
2023/09/12	5	39.96	4	40.31	39.85	1	6,138	0.02%
2023/09/11	3	40.33	3	41.03	39.50	0	6,097	0.00%
2023/09/08	0	0.00	1	39.30	39.20	-1	5,988	-0.02%
2023/09/07	2	38.85	3	38.90	38.40	-1	6,007	-0.02%
2023/09/06	1	39.60	2	40.35	39.60	-1	6,039	-0.02%
2023/09/04	7	40.84	4	40.80	40.80	3	6,068	0.05%
2023/08/31	3	41.45	3	41.02	40.95	0	6,358	0.00%
2023/08/29	3	40.20	9	40.95	40.95	-6	6,858	-0.09%
2023/08/28	6	40.44	4	41.60	40.10	2	6,862	0.03%
2023/08/24	0	0.00	2	39.73	40.75	-2	6,889	-0.03%
2023/08/22	3	38.05	3	37.55	36.80	0	6,773	0.00%
2023/08/17	2	38.15	0	0.00	38.15	2	6,942	0.03%
2023/08/16	0	0.00	2	35.70	37.25	-2	7,001	-0.03%
2023/08/14	0	0.00	1	39.30	37.00	-1	7,063	-0.01%
2023/08/11	2	40.20	0	0.00	39.85	2	7,052	0.03%
2023/08/10	1	39.85	1	39.70	39.60	0	7,041	0.00%
2023/08/09	0	0.00	1	40.50	40.35	-1	7,041	-0.01%
2023/08/08	2.2	41.38	0	0.00	41.15	2.2	7,081	0.03%
2023/08/02	3	41.27	0	0.00	40.10	3	7,092	0.04%
2023/08/01	3	42.08	0	0.00	41.95	3	7,071	0.04%
2023/07/31	4	41.14	10	41.77	42.30	-6	7,029	-0.09%
2023/07/25	5	40.04	6	40.35	40.45	-1	7,552	-0.01%
2023/07/24	9	40.90	3.2	40.48	40.30	5.8	7,615	0.08%
2023/07/21	2.2	42.80	10.1	42.46	42.70	-7.9	7,558	-0.10%
2023/07/20	0	0.00	3	40.48	41.15	-3	7,361	-0.04%
2023/07/18	1	40.30	1	42.00	39.30	0	7,345	0.00%
2023/07/17	3	41.53	0	0.00	41.60	3	7,325	0.04%
2023/07/14	0	0.00	5	40.68	40.35	-5	7,319	-0.07%
2023/07/13	1	40.40	5	40.71	40.10	-4	7,371	-0.05%
2023/07/12	8	42.29	1	42.25	41.25	7	7,454	0.09%
2023/07/11	5	42.96	2	43.50	43.50	3	7,485	0.04%
2023/07/10	0	0.00	3	41.23	41.00	-3	7,516	-0.04%
2023/07/07	1	41.30	1	41.35	40.75	0	7,553	0.00%
2023/07/06	3	42.60	0	0.00	42.35	3	7,520	0.04%
2023/07/05	0	0.00	4	43.10	42.70	-4	7,505	-0.05%
2023/07/04	1	42.30	0	0.00	42.60	1	7,504	0.01%
2023/07/03	0	0.00	1	43.00	43.00	-1	7,477	-0.01%
2023/06/30	0.1	42.35	1	42.40	42.35	-1	7,405	-0.01%
2023/06/29	3	43.23	2	43.45	42.75	1	7,384	0.01%
2023/06/28	10	42.69	3	43.22	42.25	7	7,335	0.10%
2023/06/27	8	43.61	5	43.72	42.25	3	7,304	0.04%
2023/06/26	10.3	45.37	10	45.09	45.55	0.3	7,329	0.00%
2023/06/21	11.2	47.46	19	47.63	47.75	-7.8	7,039	-0.11%
2023/06/20	6	43.26	12.1	44.50	44.85	-6.1	6,095	-0.10%
2023/06/19	9	40.20	17.1	40.19	40.80	-8.1	5,725	-0.14%
2023/06/16	3	37.20	0	0.00	37.10	3	5,344	0.06%
2023/06/15	1	36.05	20	36.30	36.25	-19	5,154	-0.37%
2023/06/14	1	35.55	0	0.00	35.80	1	5,144	0.02%
2023/06/13	0.1	35.90	1	35.80	35.70	-0.9	5,165	-0.02%
2023/06/08	1.1	35.99	0	0.00	36.20	1.1	5,368	0.02%
2023/06/07	1	36.10	0	0.00	36.15	1	5,327	0.02%
2023/06/06	1.2	37.72	3.1	37.03	36.20	-1.9	5,286	-0.03%
2023/06/05	7.1	37.24	5	37.20	38.00	2.1	5,025	0.04%
2023/06/02	1.1	35.48	0	0.00	35.30	1.1	4,491	0.02%
2023/06/01	0	0.00	1	35.95	35.90	-1	4,456	-0.02%
2023/05/31	3	34.95	3	34.92	36.10	0	4,404	0.00%
2023/05/30	0	33.85	0	0.00	34.10	0	4,222	0.00%
2023/05/26	2.1	33.64	1	34.20	33.10	1.1	4,185	0.03%
2023/05/25	0.1	34.35	0	0.00	34.15	0.1	4,165	0.00%
2023/05/24	10.1	35.78	9	35.26	35.25	1.1	4,156	0.03%
2023/05/23	1	35.25	11	34.85	35.50	-10	4,116	-0.24%
2023/05/22	1	34.50	2	35.03	35.00	-1	4,073	-0.02%
2023/05/18	1	34.30	0	0.00	33.80	1	3,982	0.03%
2023/05/10	6	35.66	1	34.90	35.45	5	3,804	0.13%
2023/05/08	0	0.00	7	35.35	35.30	-7	3,741	-0.19%
2023/05/05	1	36.25	1	36.15	35.70	0	3,712	0.00%
2023/05/04	3	36.15	4	35.84	35.70	-1	3,652	-0.03%
2023/05/03	2	35.43	3	35.52	35.15	-1	3,571	-0.03%
2023/05/02	8	35.91	8	35.69	35.50	0	3,472	0.00%
2023/04/28	28	36.07	8.5	36.08	35.30	19.5	3,355	0.58%
2023/04/27	1	33.20	3	32.83	34.70	-2	2,963	-0.07%
2023/04/25	0	0.00	1	31.60	31.35	-1	2,854	-0.04%
2023/04/20	1	34.60	0	0.00	33.75	1	2,793	0.04%
2023/04/19	7	35.19	7	34.86	34.65	0	2,745	0.00%
2023/04/18	0	0.00	1	34.40	34.45	-1	2,697	-0.04%
2023/04/17	28	35.37	18	36.02	35.70	10	2,624	0.38%
2023/04/14	3	35.00	2	34.60	35.05	1	2,474	0.04%
2023/04/13	1	34.75	1	34.65	34.50	0	2,337	0.00%
2023/04/12	0	0.00	2	34.10	33.70	-2	2,154	-0.09%
2023/04/11	1	32.85	3	32.70	32.70	-2	2,075	-0.10%
2023/04/10	4	33.49	1	34.00	33.65	3	2,027	0.15%
2023/04/06	3	34.17	1	34.30	34.30	2	1,945	0.10%
2023/03/30	0	0.00	1	32.70	32.85	-1	1,857	-0.05%
2023/03/29	0	0.00	3	31.58	31.50	-3	1,814	-0.17%
2023/03/28	1	32.40	5	33.95	32.00	-4	1,792	-0.22%
2023/03/27	8	34.18	11	34.84	34.50	-3	1,690	-0.18%
2023/03/24	13	33.12	3	32.83	32.90	10	1,519	0.66%
2023/03/23	2	32.70	2	32.45	32.45	0	1,520	0.00%
2023/03/22	0	0.00	1	31.95	32.35	-1	1,518	-0.07%
2023/03/20	2	32.65	10	31.95	31.65	-8	1,562	-0.51%
2023/03/17	4	32.24	4	32.03	32.20	0	1,799	0.00%
2023/03/16	2	31.28	8	31.36	31.00	-6	1,844	-0.33%
2023/03/15	6	32.35	0	0.00	32.25	6	1,815	0.33%
2023/03/14	22	33.84	1	32.75	32.35	21	1,821	1.15%
2023/03/13	9	32.85	0	0.00	33.25	9	1,804	0.50%
2023/02/23	0	0.00	5	30.55	30.40	-5	1,947	-0.26%
2023/02/22	5	30.66	1	30.00	30.85	4	1,927	0.21%
2023/02/21	0	0.00	4	30.70	30.35	-4	1,904	-0.21%
2023/02/20	5	30.08	5	30.55	30.40	0	1,849	0.00%
2023/02/14	0	29.20	1	29.20	29.20	-1	1,787	-0.06%
2023/02/10	5	29.67	10	28.80	28.60	-5	1,746	-0.29%
2023/02/09	5	29.40	2	29.05	29.20	3	1,702	0.18%
2023/02/08	0	0.00	1	28.80	28.75	-1	1,680	-0.06%
2023/02/03	2	28.68	0	0.00	28.55	2	1,655	0.12%
2023/02/02	1	28.85	0	0.00	28.90	1	1,646	0.06%
2023/01/31	0	0.00	3	28.15	28.20	-3	1,613	-0.19%
2023/01/30	3	28.13	0	0.00	28.10	3	1,607	0.19%
2023/01/17	0	0.00	1	27.45	27.50	-1	1,594	-0.06%
2023/01/12	0	0.00	1	27.90	27.20	-1	1,586	-0.06%
2023/01/11	1	28.50	0	0.00	28.00	1	1,579	0.06%
2023/01/10	0	0.00	1	27.60	27.60	-1	1,549	-0.06%
2023/01/04	0	0.00	2	27.55	27.35	-2	1,540	-0.13%
2022/12/29	0	0.00	1	25.50	26.35	-1	1,516	-0.07%
2022/12/22	1	26.45	0	0.00	26.35	1	1,490	0.07%
2022/12/20	1	26.00	0	0.00	26.00	1	1,483	0.07%
2022/12/19	2	27.13	2	27.23	27.05	0	1,476	0.00%
2022/12/16	2	27.45	3	27.45	27.35	-1	1,470	-0.07%
2022/12/15	3	28.75	0	0.00	28.40	3	1,440	0.21%
2022/12/13	1	28.80	0	0.00	28.15	1	1,376	0.07%
2022/12/12	3	28.25	4	28.19	28.25	-1	1,336	-0.07%
2022/12/09	15	29.87	16	30.28	29.10	-1	1,294	-0.08%
2022/12/08	3	28.88	1	29.30	29.40	2	1,016	0.20%
2022/12/07	0	0.00	2	27.65	26.75	-2	905	-0.22%
2022/12/06	6	27.96	5	28.41	28.00	1	883	0.11%
2022/12/05	2	27.28	3	28.10	28.15	-1	811	-0.12%
2022/12/02	2	26.98	1	27.20	26.85	1	704	0.14%
2022/12/01	3	26.47	10	26.50	26.65	-7	674	-1.04%
2022/11/30	3	26.90	3	27.00	26.90	0	649	0.00%
2022/11/25	10	25.80	0	0.00	25.50	10	464	2.15%
2022/11/24	10	25.38	10	25.25	25.00	0	409	0.00%
2022/08/24	0	0.00	1	26.30	26.30	-1	923	-0.11%
2022/08/16	1	26.30	1	26.10	26.25	0	860	0.00%
2022/08/11	1	26.30	0	0.00	26.50	1	817	0.12%
2022/08/09	6	28.60	5	28.89	28.15	1	718	0.14%
2022/08/08	7	28.28	6	28.47	27.90	1	602	0.17%
2022/08/05	0	0.00	1	27.40	28.45	-1	426	-0.23%
2022/06/20	0.1	22.05	0	0.00	21.75	0.1	561	0.02%
2022/05/26	0	0.00	1	24.75	24.40	-1	743	-0.13%
2022/05/25	1.1	24.29	0	0.00	24.05	1.1	741	0.14%
2022/05/24	0.1	24.40	0	0.00	23.75	0.1	748	0.01%
2022/04/28	0	27.30	0	0.00	25.80	0	806	0.00%
2022/04/13	0	30.00	3	30.20	29.60	-3	820	-0.37%
2022/04/11	3	29.85	0	0.00	29.65	3	797	0.38%
2022/04/07	0	28.90	0	0.00	28.35	0	789	0.00%
2022/03/31	0	0.00	4	29.40	29.25	-4	852	-0.47%
2022/03/28	0	29.40	0	0.00	29.00	0	875	0.00%
2022/03/25	2	30.83	1	31.25	30.35	1	873	0.11%
2022/03/24	3	30.25	1	30.10	29.90	2	850	0.24%
2022/03/23	1	30.25	0	0.00	29.60	1	868	0.12%
2022/03/22	0	0.00	5	29.72	30.00	-5	926	-0.54%
2022/03/21	2	29.75	0	0.00	29.85	2	953	0.21%
2022/03/18	1	29.65	1	29.40	29.90	0	1,033	0.00%
2022/03/16	3	28.13	3	27.70	28.35	0	1,068	0.00%
2022/02/24	0	0.00	3	28.30	27.20	-3	1,920	-0.16%
2022/02/23	5	28.82	0	0.00	28.75	5	2,242	0.22%
2022/02/18	1	28.65	0	0.00	29.20	1	2,431	0.04%
2022/02/10	1	28.40	0	0.00	28.20	1	2,862	0.03%
2022/02/09	1	28.80	0	0.00	28.65	1	2,956	0.03%
2022/01/13	0	0.00	2	29.10	28.90	-2	4,105	-0.05%
2022/01/11	2	29.20	0	0.00	28.80	2	4,086	0.05%
2022/01/07	1	30.15	5	30.00	30.00	-4	4,056	-0.10%
2022/01/06	0	0.00	2	31.10	31.10	-2	4,033	-0.05%
2021/12/27	1	33.20	1	33.00	33.00	0	3,918	0.00%
2021/12/23	0	0.00	1	32.65	32.30	-1	3,862	-0.03%
2021/12/21	1	31.35	0	0.00	31.40	1	3,831	0.03%
2021/12/20	0	0.00	3	31.27	31.25	-3	3,817	-0.08%
2021/12/17	4	32.10	4	32.33	31.95	0	3,797	0.00%
2021/12/16	1	33.80	1	33.20	33.05	0	3,766	0.00%
2021/12/15	0	0.00	1	32.85	32.45	-1	3,693	-0.03%
2021/12/14	2	34.50	2	33.88	32.10	0	3,652	0.00%
2021/12/13	3	33.68	3	33.58	34.00	0	3,560	0.00%
2021/12/10	0	0.00	2	31.65	31.45	-2	3,492	-0.06%
2021/12/09	2	31.85	0	0.00	31.85	2	3,476	0.06%
2021/12/07	0	0.00	3	31.47	31.30	-3	3,407	-0.09%
2021/12/02	1	31.00	0	0.00	30.85	1	3,342	0.03%
2021/12/01	0	0.00	6	30.82	32.00	-6	3,297	-0.18%
2021/11/30	2	33.25	3	33.00	33.00	-1	3,220	-0.03%
2021/11/29	2	30.85	0	0.00	31.45	2	3,132	0.06%
2021/11/26	2	30.98	2	31.38	31.10	0	3,084	0.00%
2021/11/25	6	33.77	1	34.10	33.10	5	3,026	0.17%
2021/11/24	8	33.69	0	0.00	32.75	8	2,918	0.27%
2021/11/23	9	37.49	3	34.70	34.55	6	2,816	0.21%
2021/11/22	39	37.29	38.9	37.67	38.35	0.1	2,502	0.00%
2021/11/19	2	34.90	0.1	34.90	34.90	1.9	2,170	0.09%
2021/11/16	0	0.00	1	31.70	31.70	-1	1,959	-0.05%
2021/11/15	2	32.35	4	32.10	32.60	-2	1,923	-0.10%
2021/11/12	0	0.00	0	30.70	31.15	0	1,836	0.00%
2021/11/11	2	31.70	3	31.63	30.95	-1	1,796	-0.06%
2021/11/10	4	34.00	3	34.20	34.35	1	1,685	0.06%
2021/11/09	2	33.85	1	33.75	33.65	1	1,602	0.06%
2021/11/08	2	34.50	2	34.08	34.85	0	1,533	0.00%
2021/11/05	2	34.90	6	34.32	34.20	-4	1,446	-0.28%
2021/11/04	6	34.70	2.1	35.26	35.60	3.9	1,247	0.31%
2021/11/03	22	32.13	31	31.46	32.40	-9	965	-0.93%
2021/11/02	0	0.00	7	30.90	31.50	-7	663	-1.06%
2021/11/01	17	28.53	0	0.00	28.65	17	451	3.77%
2021/10/04	0	0.00	25	23.46	23.30	-25	527	-4.74%
2021/09/10	10	25.58	0	0.00	25.20	10	582	1.72%
2021/08/31	23	25.75	8	25.72	25.85	15	570	2.63%
2021/08/24	0	0.00	1	24.30	23.85	-1	559	-0.18%
2021/08/23	1	24.05	0	0.00	24.25	1	558	0.18%
2021/08/16	0	0.00	12	24.90	24.70	-12	553	-2.17%
2021/07/12	0	0.00	3	26.60	26.45	-3	412	-0.73%
2021/07/09	0	0.00	5	24.95	25.10	-5	378	-1.32%
2021/06/30	2	23.88	2	24.05	24.05	0	405	0.00%
2021/06/22	3	23.30	0	0.00	23.15	3	395	0.76%
2021/06/16	3	22.85	0	0.00	22.80	3	401	0.75%
2021/06/07	1	23.55	1	22.85	23.15	0	413	0.00%
2021/05/04	0	0.00	1	22.65	22.95	-1	424	-0.24%
2021/04/27	1	25.50	0	0.00	25.45	1	398	0.25%
2021/04/15	0	0.00	2	24.80	24.80	-2	327	-0.61%
2021/04/12	1	24.70	2	24.45	24.50	-1	298	-0.33%
2021/04/08	1	24.60	0	0.00	24.95	1	286	0.35%
2021/04/01	1	23.90	0	0.00	23.65	1	280	0.36%
2021/03/30	0	0.00	1	23.85	23.85	-1	288	-0.35%
2021/03/26	1	24.05	0	0.00	24.05	1	292	0.34%
2021/03/15	0	24.90	0	0.00	23.65	0	317	0.00%
2021/02/23	0	0.00	1	24.50	24.50	-1	568	-0.18%
2021/01/22	2	21.95	0	0.00	22.05	2	673	0.30%
2020/12/11	1	25.60	0	0.00	25.10	1	582	0.17%
2020/12/09	2	26.70	0	0.00	26.30	2	558	0.36%
2020/12/08	2	27.20	2	26.90	26.90	0	543	0.00%
2020/12/07	3	25.60	5	26.72	27.05	-2	490	-0.41%
2020/12/02	0	0.00	1	25.00	24.75	-1	364	-0.27%
2020/12/01	0	0.00	1	24.95	24.85	-1	363	-0.28%
2020/11/24	0	0.00	12	26.20	25.80	-12	338	-3.55%
2020/11/23	0	0.00	2	26.50	25.80	-2	322	-0.62%
2020/11/20	1	24.50	0	0.00	25.35	1	282	0.35%
2020/11/18	5	25.10	3	24.15	25.10	2	249	0.80%
2020/10/26	12	21.00	0	0.00	21.10	12	183	6.55%
2020/10/19	0	0.00	2	21.25	21.35	-2	202	-0.99%
2020/10/12	2	20.70	0	0.00	20.80	2	201	0.99%
2020/09/23	2	21.00	0	0.00	20.80	2	267	0.75%
2020/08/21	0	0.00	1	21.20	21.20	-1	382	-0.26%
2020/08/18	0	0.00	2	22.25	22.25	-2	407	-0.49%
2020/08/04	5	23.05	0	0.00	23.10	5	408	1.23%
2020/07/08	2	24.90	0	0.00	25.00	2	471	0.42%
2020/07/01	1	28.15	0	0.00	28.25	1	459	0.22%
2020/06/30	0	0.00	5	28.05	28.10	-5	453	-1.10%
2020/06/08	1	28.70	1	28.45	28.55	0	521	0.00%
2020/06/05	0	0.00	1	28.45	28.55	-1	511	-0.20%
2020/06/01	1	27.60	0	0.00	27.55	1	534	0.19%
2020/05/27	0	0.00	3	27.22	28.30	-3	515	-0.58%
2020/05/25	0	0.00	2	26.80	26.85	-2	487	-0.41%
2020/05/21	0	0.00	1	27.00	27.05	-1	483	-0.21%
2020/05/18	3	26.25	0	0.00	26.15	3	473	0.63%
2020/05/15	0	0.00	4	26.25	26.30	-4	473	-0.84%
2020/05/13	1	26.20	3	26.63	26.80	-2	468	-0.43%
2020/05/12	3	26.63	0	0.00	26.60	3	464	0.65%
2020/05/11	3	26.80	0	0.00	26.85	3	461	0.65%
2020/05/07	1	26.80	0	0.00	27.20	1	449	0.22%
2020/05/04	0	0.00	3	26.70	26.65	-3	443	-0.68%
2020/04/29	5	26.78	0	0.00	26.80	5	437	1.14%
2020/04/24	1	26.20	0	0.00	26.20	1	433	0.23%
2020/04/21	1	26.05	0	0.00	26.00	1	426	0.23%
2020/04/17	2	26.45	0	0.00	26.45	2	416	0.48%
2020/04/16	2	26.15	2	26.38	26.60	0	405	0.00%
2020/04/15	2	26.58	5	26.71	26.50	-3	399	-0.75%
2020/04/09	2	25.50	0	0.00	25.75	2	375	0.53%
2020/04/07	5	24.84	0	0.00	24.80	5	368	1.36%
2020/03/25	1	23.05	0	0.00	23.00	1	353	0.28%
2020/03/16	5	26.46	0	0.00	25.10	5	318	1.57%
2020/03/12	5	28.70	0	0.00	28.70	5	283	1.76%
2020/03/09	0	0.00	1	29.75	29.70	-1	263	-0.38%
2020/03/05	0	0.00	4	28.81	28.95	-4	229	-1.74%
2020/03/02	5	28.00	0	0.00	28.20	5	239	2.09%
2020/02/03	0	0.00	5	28.70	28.85	-5	353	-1.42%
2020/01/31	7	29.95	0	0.00	30.30	7	348	2.01%
2019/12/17	2	33.80	0	0.00	33.80	2	389	0.51%
2019/12/12	2	33.90	0	0.00	33.80	2	377	0.53%
2019/12/11	0	0.00	1	34.00	34.00	-1	375	-0.27%
2019/12/02	3	33.70	0	0.00	33.75	3	373	0.80%
2019/11/29	2	34.00	0	0.00	34.00	2	371	0.54%
2019/11/21	2	33.60	0	0.00	33.65	2	347	0.58%
2019/10/16	1	35.40	0	0.00	35.20	1	258	0.39%
2019/10/09	0	0.00	2	34.90	35.05	-2	250	-0.80%
2019/10/07	0	0.00	1	34.55	34.75	-1	233	-0.43%
2019/09/16	1	32.80	0	0.00	32.80	1	228	0.44%
2019/08/23	0	0.00	1	33.65	33.50	-1	289	-0.35%
2019/08/06	0	0.00	1	30.00	31.65	-1	293	-0.34%
2019/08/02	0	0.00	4	33.10	33.00	-4	306	-1.31%
2019/07/18	2	34.05	0	0.00	33.90	2	317	0.63%
2019/07/11	2	34.13	0	0.00	34.05	2	397	0.50%
2019/07/03	2	36.15	0	0.00	36.15	2	432	0.46%
2019/05/14	1	35.75	1	36.20	36.40	0	613	0.00%
2019/05/07	2	36.80	0	0.00	37.10	2	580	0.34%
2019/04/29	0	0.00	0.1	36.00	35.90	-0.1	554	-0.02%
2019/04/17	3	37.73	7	38.00	37.60	-4	543	-0.74%
2019/04/03	0	0.00	0	36.55	36.65	0	452	0.00%
2019/03/29	4	37.48	4	37.20	37.20	0	434	0.00%
2019/03/22	0	0.00	1	36.70	36.45	-1	392	-0.25%
2019/03/21	0	0.00	2	36.85	36.80	-2	381	-0.52%
2019/03/20	3	37.30	2	36.93	36.75	1	373	0.27%
2019/03/19	1	36.45	0	0.00	36.60	1	363	0.28%
2019/03/18	1	37.05	0	0.00	36.90	1	355	0.28%
2019/03/12	1	35.25	1	34.85	34.95	0	279	0.00%
2019/03/07	1	32.85	0	0.00	32.75	1	234	0.43%
2019/03/05	0	32.40	0	0.00	32.40	0	209	0.00%
2019/02/20	0	0.00	4	32.00	31.85	-4	198	-2.02%
2019/02/18	2	31.45	0	0.00	31.30	2	200	1.00%
2019/02/14	5	32.04	0	0.00	31.90	5	224	2.23%
2018/11/05	0	0.00	8	28.16	28.15	-8	447	-1.79%
2018/11/02	0	0.00	2	28.35	28.40	-2	450	-0.44%
2018/11/01	4	28.45	0	0.00	28.15	4	449	0.89%
2018/10/31	6	27.55	0	0.00	27.90	6	453	1.32%
2018/10/17	2	28.05	0	0.00	28.05	2	427	0.47%
2018/10/11	0	0.00	3	27.90	27.90	-3	424	-0.71%
2018/09/26	0	0.00	1	33.40	33.25	-1	424	-0.24%
2018/09/18	1	33.20	0	0.00	32.85	1	448	0.22%
2018/09/14	2	33.63	2	33.85	33.80	0	469	0.00%
2018/09/11	3	33.23	0	0.00	33.35	3	493	0.61%
2018/09/10	0	0.00	2	33.30	32.50	-2	502	-0.40%
2018/09/07	1	34.20	0	0.00	33.95	1	500	0.20%
2018/09/03	0	0.00	1	36.00	35.55	-1	649	-0.15%
2018/08/30	1	35.75	0	0.00	35.75	1	730	0.14%
2018/08/29	1	36.25	0	0.00	36.10	1	732	0.14%
2018/08/28	0	0.00	1	36.30	36.10	-1	733	-0.14%
2018/08/24	1	36.05	0	0.00	35.90	1	739	0.14%
2018/08/22	0	0.00	2	36.93	35.90	-2	792	-0.25%
2018/08/21	2	34.65	0	0.00	35.50	2	817	0.24%
2018/08/16	0	0.00	2	34.50	34.20	-2	822	-0.24%
2018/08/15	2	35.80	0	0.00	35.35	2	823	0.24%
2018/08/13	0	34.00	0	0.00	34.00	0	795	0.00%
2018/08/07	0	0.00	1	35.90	35.60	-1	912	-0.11%
2018/08/06	0	0.00	2	35.10	35.20	-2	936	-0.21%
2018/07/24	1	34.45	0	0.00	35.10	1	1,054	0.09%
2018/07/23	1	34.20	0	0.00	34.20	1	1,054	0.09%
2018/07/17	1	35.70	0	0.00	35.40	1	1,089	0.09%
2018/06/11	21	39.69	20	39.53	39.20	1	1,274	0.08%
2018/06/07	1	38.55	1	38.50	38.70	0	1,167	0.00%
2018/06/04	0	0.00	1	37.75	37.50	-1	1,193	-0.08%
2018/05/31	1	38.75	0	0.00	37.80	1	1,183	0.08%
2018/05/30	1	37.25	2	37.70	37.90	-1	1,116	-0.09%
2018/05/29	0	0.00	16	37.77	37.95	-16	1,089	-1.47%
2018/05/28	0	0.00	4	36.55	36.50	-4	1,025	-0.39%
2018/05/18	0	0.00	2	36.63	36.60	-2	1,001	-0.20%
2018/05/16	1	36.10	0	0.00	36.00	1	986	0.10%
2018/05/15	15	39.33	2	38.65	36.55	13	978	1.33%
2018/05/14	1	37.45	1	37.20	37.20	0	909	0.00%
2018/05/11	0.8	35.45	0	0.00	35.45	0.8	885	0.09%
2018/05/09	0	0.00	2	36.30	36.10	-2	905	-0.22%
2018/05/08	0	0.00	10	36.75	36.55	-10	887	-1.13%
2018/05/07	2	36.45	0	0.00	36.40	2	880	0.23%
2018/05/04	0	0.00	1	36.10	36.05	-1	872	-0.11%
2018/05/02	1	35.90	2	35.95	35.65	-1	857	-0.12%
2018/04/30	0	0.00	15	34.80	34.85	-15	835	-1.80%
2018/04/26	2	33.90	0	0.00	33.40	2	835	0.24%
2018/04/19	2	37.00	0	0.00	36.35	2	817	0.24%
2018/04/17	0	0.00	9	37.28	36.10	-9	791	-1.14%
2018/04/16	0	0.00	15	36.12	36.05	-15	745	-2.01%
2018/04/13	1	36.55	1	37.15	36.25	0	739	0.00%
2018/04/12	21	39.27	2	39.18	37.65	19	711	2.67%
2018/04/11	0	0.00	1	38.35	38.35	-1	587	-0.17%
2018/04/09	0	0.00	2	34.15	34.10	-2	541	-0.37%
2018/04/03	1	33.40	1	33.60	33.70	0	540	0.00%
2018/03/31	1	33.50	0	0.00	33.40	1	568	0.18%
2018/03/30	1	33.70	0	0.00	33.65	1	574	0.17%
2018/03/21	4	35.30	0	0.00	35.05	4	621	0.64%
2018/03/20	1	35.00	0	0.00	35.15	1	628	0.16%
2018/03/16	0	0.00	5	35.10	35.00	-5	651	-0.77%
2018/03/13	2	35.40	0	0.00	35.35	2	783	0.26%
2018/03/12	0	0.00	1	36.60	35.45	-1	796	-0.13%
2018/03/08	2	34.00	0	0.00	33.90	2	856	0.23%
2018/02/27	2	33.50	0	0.00	33.15	2	1,125	0.18%
2018/02/12	2	31.90	0	0.00	31.90	2	1,146	0.17%
2018/02/06	0	0.00	8	32.64	31.90	-8	1,198	-0.67%
2018/02/05	0	0.00	1	34.25	34.65	-1	1,236	-0.08%
2018/02/02	1	35.75	0	0.00	35.00	1	1,241	0.08%
2018/01/30	0	0.00	1	33.95	33.90	-1	1,266	-0.08%
2018/01/25	1	34.80	0	0.00	34.80	1	1,313	0.08%
2018/01/11	2	35.25	0	0.00	35.20	2	1,401	0.14%
2018/01/10	2	35.25	0	0.00	35.05	2	1,408	0.14%
2018/01/08	0	0.00	8	35.90	35.80	-8	1,434	-0.56%
2018/01/05	11	36.45	1	36.50	36.50	10	1,426	0.70%
2018/01/02	2	35.50	0	0.00	35.55	2	1,414	0.14%