台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▲0.25
  • 漲幅
    +0.53%
  • 成交量
    31
  • 產業
    上櫃 半導體類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力士 (4923)籌碼相關-群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26048.1500.0047.100760.00%
2024/03/08147.6000.0047.601891.11%
2024/03/06049.6500.0049.1501020.00%
2024/02/29248.2000.0048.5521151.73%
2024/02/1600.00249.5049.00-2156-1.27%
2024/01/25049.0000.0048.4501660.00%
2024/01/24048.50148.7549.00-1167-0.60%
2024/01/22148.0000.0048.3011680.59%
2024/01/1900.00047.8547.9001680.00%
2024/01/16147.8000.0048.3511700.59%
2024/01/08148.6500.0048.6511810.55%
2024/01/0300.00150.9050.30-1191-0.52%
2023/12/29149.0000.0049.5012170.46%
2023/12/21149.5500.0049.6013020.33%
2023/12/041054.0000.0055.40102863.49%
2023/11/2800.00151.5051.10-1259-0.39%
2023/11/27150.7000.0050.5012580.39%
2023/11/2400.00152.4052.00-1255-0.39%
2023/11/22153.50153.0053.0002460.00%
2023/11/2100.001053.9552.50-10236-4.22%
2023/11/0800.00248.2548.15-2216-0.93%
2023/11/03145.4000.0045.7012150.46%
2023/10/18444.9500.0044.0542141.86%
2023/10/11148.55149.5047.4002050.00%
2023/10/05153.60152.3052.1001900.00%
2023/10/03248.8000.0049.4021621.23%
2023/10/02148.700.651.0051.000.41370.29%
2023/09/2700.00246.6847.15-2103-1.94%
2023/09/2600.001044.0042.90-1085-11.71%
2023/09/1300.00245.0044.95-282-2.42%
2023/09/08045.0000.0045.100780.00%
2023/08/22141.8000.0041.701841.18%
2023/08/10039.8500.0040.000810.00%
2023/07/26839.8000.0039.408988.13%
2023/07/04242.1500.0042.1021281.56%
2023/06/280.143.6000.0043.300.11290.08%
2023/06/150.144.3000.0043.800.11420.07%
2023/06/14044.6000.0044.1001430.00%
2023/06/130.144.0000.0044.450.11440.07%
2023/06/120.543.1900.0043.300.51450.34%
2023/05/080.153.0000.0052.000.11990.05%
2023/04/17162.0000.0061.9011690.59%
2023/04/12162.9000.0062.7011630.61%
2023/04/0600.00164.2064.40-1150-0.67%
2023/03/10163.9000.0063.0011300.77%
2023/03/07165.0000.0065.7011250.80%
2023/03/0300.00165.5065.00-1115-0.87%
2023/03/02163.8000.0065.3011110.90%
2023/03/01166.5000.0066.0011040.96%
2023/02/23056.8000.0056.500690.00%
2023/01/30053.0000.0050.500760.00%
2022/11/2300.00350.0049.70-382-3.66%
2022/11/2100.00449.9149.25-483-4.78%
2022/11/0900.001249.3048.75-1289-13.36%
2022/11/07349.50249.8048.751871.14%
2022/11/04247.30749.7850.70-584-5.93%
2022/11/03542.8000.0046.105746.67%
2022/09/1500.00557.2456.00-5140-3.55%
2022/09/1300.00256.9056.70-2148-1.34%
2022/09/1200.00156.2056.20-1150-0.66%
2022/09/07253.60856.3156.00-6155-3.87%
2022/08/30158.8000.0058.5011620.62%
2022/08/1900.00761.6461.30-7182-3.84%
2022/08/1800.00659.5760.30-6179-3.34%
2022/08/0500.00859.0058.90-8193-4.13%
2022/08/03258.9000.0057.7021971.01%
2022/08/022759.0000.0059.102719713.69%
2022/07/2900.001760.8261.60-17202-8.40%
2022/07/2800.003258.7859.00-32200-15.93%
2022/07/26357.4000.0057.6032011.49%
2022/07/2500.00559.2259.10-5201-2.48%
2022/07/22158.60259.9058.80-1200-0.50%
2022/07/2100.001559.2059.20-15200-7.46%
2022/07/2000.00757.6657.50-7199-3.52%
2022/07/1500.00756.6156.80-7201-3.47%
2022/07/1400.00954.5754.40-9201-4.47%
2022/07/12653.0300.0052.6062042.93%
2022/07/11556.1000.0055.7052052.43%
2022/07/0800.001159.7059.20-11204-5.39%
2022/07/061254.3600.0053.00122065.80%
2022/07/05156.0000.0054.9012090.48%
2022/07/04255.7000.0055.7022130.94%
2022/07/015057.0400.0056.705021223.48%
2022/06/303958.2100.0057.703921518.12%
2022/06/29859.9000.0060.0082153.71%
2022/06/21568.0000.0068.0052312.16%
2022/06/14274.40175.0076.0012730.37%
2022/06/1300.00276.7077.00-2283-0.70%
2022/06/0900.00278.0078.00-2305-0.66%
2022/05/3100.00577.2078.10-5305-1.64%
2022/05/3000.00377.5078.20-3304-0.98%
2022/05/26174.6000.0074.0013020.33%
2022/05/2500.00174.0074.50-1304-0.33%
2022/05/2400.00573.6073.60-5304-1.64%
2022/05/2000.00274.8074.70-2306-0.65%
2022/05/19272.8000.0074.8023060.65%
2022/05/1700.00373.9075.40-3307-0.98%
2022/05/06371.8000.0073.2033160.95%
2022/04/28164.3000.0065.0013010.33%
2022/04/12471.8300.0072.5042931.36%
2022/04/06375.5000.0075.4032891.04%
2022/03/2500.00180.7079.90-1280-0.36%
2022/03/24581.0000.0081.2052771.80%
韓媒:輝達雖已在測試三星的HBM 但SK海力士仍遙遙領先Anue鉅亨-8天前
一秒可載230部FHD電影!SK海力士超高性能AI存储器HBM3E 全球首次量產 3 月底起供貨Anue鉅亨-10天前
SK海力士重組中國業務 清算上海公司、重心移至無錫Anue鉅亨-11天前
力士 相關文章
力士 相關影音