券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/26 | 0 | 48.15 | 0 | 0.00 | 47.10 | 0 | 76 | 0.00% |
|
2024/03/08 | 1 | 47.60 | 0 | 0.00 | 47.60 | 1 | 89 | 1.11% |
|
2024/03/06 | 0 | 49.65 | 0 | 0.00 | 49.15 | 0 | 102 | 0.00% |
|
2024/02/29 | 2 | 48.20 | 0 | 0.00 | 48.55 | 2 | 115 | 1.73% |
|
2024/02/16 | 0 | 0.00 | 2 | 49.50 | 49.00 | -2 | 156 | -1.27% |
|
2024/01/25 | 0 | 49.00 | 0 | 0.00 | 48.45 | 0 | 166 | 0.00% |
|
2024/01/24 | 0 | 48.50 | 1 | 48.75 | 49.00 | -1 | 167 | -0.60% |
|
2024/01/22 | 1 | 48.00 | 0 | 0.00 | 48.30 | 1 | 168 | 0.59% |
|
2024/01/19 | 0 | 0.00 | 0 | 47.85 | 47.90 | 0 | 168 | 0.00% |
|
2024/01/16 | 1 | 47.80 | 0 | 0.00 | 48.35 | 1 | 170 | 0.59% |
|
2024/01/08 | 1 | 48.65 | 0 | 0.00 | 48.65 | 1 | 181 | 0.55% |
|
2024/01/03 | 0 | 0.00 | 1 | 50.90 | 50.30 | -1 | 191 | -0.52% |
|
2023/12/29 | 1 | 49.00 | 0 | 0.00 | 49.50 | 1 | 217 | 0.46% |
|
2023/12/21 | 1 | 49.55 | 0 | 0.00 | 49.60 | 1 | 302 | 0.33% |
|
2023/12/04 | 10 | 54.00 | 0 | 0.00 | 55.40 | 10 | 286 | 3.49% |
|
2023/11/28 | 0 | 0.00 | 1 | 51.50 | 51.10 | -1 | 259 | -0.39% |
|
2023/11/27 | 1 | 50.70 | 0 | 0.00 | 50.50 | 1 | 258 | 0.39% |
|
2023/11/24 | 0 | 0.00 | 1 | 52.40 | 52.00 | -1 | 255 | -0.39% |
|
2023/11/22 | 1 | 53.50 | 1 | 53.00 | 53.00 | 0 | 246 | 0.00% |
|
2023/11/21 | 0 | 0.00 | 10 | 53.95 | 52.50 | -10 | 236 | -4.22% |
|
2023/11/08 | 0 | 0.00 | 2 | 48.25 | 48.15 | -2 | 216 | -0.93% |
|
2023/11/03 | 1 | 45.40 | 0 | 0.00 | 45.70 | 1 | 215 | 0.46% |
|
2023/10/18 | 4 | 44.95 | 0 | 0.00 | 44.05 | 4 | 214 | 1.86% |
|
2023/10/11 | 1 | 48.55 | 1 | 49.50 | 47.40 | 0 | 205 | 0.00% |
|
2023/10/05 | 1 | 53.60 | 1 | 52.30 | 52.10 | 0 | 190 | 0.00% |
|
2023/10/03 | 2 | 48.80 | 0 | 0.00 | 49.40 | 2 | 162 | 1.23% |
|
2023/10/02 | 1 | 48.70 | 0.6 | 51.00 | 51.00 | 0.4 | 137 | 0.29% |
|
2023/09/27 | 0 | 0.00 | 2 | 46.68 | 47.15 | -2 | 103 | -1.94% |
|
2023/09/26 | 0 | 0.00 | 10 | 44.00 | 42.90 | -10 | 85 | -11.71% |
|
2023/09/13 | 0 | 0.00 | 2 | 45.00 | 44.95 | -2 | 82 | -2.42% |
|
2023/09/08 | 0 | 45.00 | 0 | 0.00 | 45.10 | 0 | 78 | 0.00% |
|
2023/08/22 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 84 | 1.18% |
|
2023/08/10 | 0 | 39.85 | 0 | 0.00 | 40.00 | 0 | 81 | 0.00% |
|
2023/07/26 | 8 | 39.80 | 0 | 0.00 | 39.40 | 8 | 98 | 8.13% |
|
2023/07/04 | 2 | 42.15 | 0 | 0.00 | 42.10 | 2 | 128 | 1.56% |
|
2023/06/28 | 0.1 | 43.60 | 0 | 0.00 | 43.30 | 0.1 | 129 | 0.08% |
|
2023/06/15 | 0.1 | 44.30 | 0 | 0.00 | 43.80 | 0.1 | 142 | 0.07% |
|
2023/06/14 | 0 | 44.60 | 0 | 0.00 | 44.10 | 0 | 143 | 0.00% |
|
2023/06/13 | 0.1 | 44.00 | 0 | 0.00 | 44.45 | 0.1 | 144 | 0.07% |
|
2023/06/12 | 0.5 | 43.19 | 0 | 0.00 | 43.30 | 0.5 | 145 | 0.34% |
|
2023/05/08 | 0.1 | 53.00 | 0 | 0.00 | 52.00 | 0.1 | 199 | 0.05% |
|
2023/04/17 | 1 | 62.00 | 0 | 0.00 | 61.90 | 1 | 169 | 0.59% |
|
2023/04/12 | 1 | 62.90 | 0 | 0.00 | 62.70 | 1 | 163 | 0.61% |
|
2023/04/06 | 0 | 0.00 | 1 | 64.20 | 64.40 | -1 | 150 | -0.67% |
|
2023/03/10 | 1 | 63.90 | 0 | 0.00 | 63.00 | 1 | 130 | 0.77% |
|
2023/03/07 | 1 | 65.00 | 0 | 0.00 | 65.70 | 1 | 125 | 0.80% |
|
2023/03/03 | 0 | 0.00 | 1 | 65.50 | 65.00 | -1 | 115 | -0.87% |
|
2023/03/02 | 1 | 63.80 | 0 | 0.00 | 65.30 | 1 | 111 | 0.90% |
|
2023/03/01 | 1 | 66.50 | 0 | 0.00 | 66.00 | 1 | 104 | 0.96% |
|
2023/02/23 | 0 | 56.80 | 0 | 0.00 | 56.50 | 0 | 69 | 0.00% |
|
2023/01/30 | 0 | 53.00 | 0 | 0.00 | 50.50 | 0 | 76 | 0.00% |
|
2022/11/23 | 0 | 0.00 | 3 | 50.00 | 49.70 | -3 | 82 | -3.66% |
|
2022/11/21 | 0 | 0.00 | 4 | 49.91 | 49.25 | -4 | 83 | -4.78% |
|
2022/11/09 | 0 | 0.00 | 12 | 49.30 | 48.75 | -12 | 89 | -13.36% |
|
2022/11/07 | 3 | 49.50 | 2 | 49.80 | 48.75 | 1 | 87 | 1.14% |
|
2022/11/04 | 2 | 47.30 | 7 | 49.78 | 50.70 | -5 | 84 | -5.93% |
|
2022/11/03 | 5 | 42.80 | 0 | 0.00 | 46.10 | 5 | 74 | 6.67% |
|
2022/09/15 | 0 | 0.00 | 5 | 57.24 | 56.00 | -5 | 140 | -3.55% |
|
2022/09/13 | 0 | 0.00 | 2 | 56.90 | 56.70 | -2 | 148 | -1.34% |
|
2022/09/12 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 150 | -0.66% |
|
2022/09/07 | 2 | 53.60 | 8 | 56.31 | 56.00 | -6 | 155 | -3.87% |
|
2022/08/30 | 1 | 58.80 | 0 | 0.00 | 58.50 | 1 | 162 | 0.62% |
|
2022/08/19 | 0 | 0.00 | 7 | 61.64 | 61.30 | -7 | 182 | -3.84% |
|
2022/08/18 | 0 | 0.00 | 6 | 59.57 | 60.30 | -6 | 179 | -3.34% |
|
2022/08/05 | 0 | 0.00 | 8 | 59.00 | 58.90 | -8 | 193 | -4.13% |
|
2022/08/03 | 2 | 58.90 | 0 | 0.00 | 57.70 | 2 | 197 | 1.01% |
|
2022/08/02 | 27 | 59.00 | 0 | 0.00 | 59.10 | 27 | 197 | 13.69% |
|
2022/07/29 | 0 | 0.00 | 17 | 60.82 | 61.60 | -17 | 202 | -8.40% |
|
2022/07/28 | 0 | 0.00 | 32 | 58.78 | 59.00 | -32 | 200 | -15.93% |
|
2022/07/26 | 3 | 57.40 | 0 | 0.00 | 57.60 | 3 | 201 | 1.49% |
|
2022/07/25 | 0 | 0.00 | 5 | 59.22 | 59.10 | -5 | 201 | -2.48% |
|
2022/07/22 | 1 | 58.60 | 2 | 59.90 | 58.80 | -1 | 200 | -0.50% |
|
2022/07/21 | 0 | 0.00 | 15 | 59.20 | 59.20 | -15 | 200 | -7.46% |
|
2022/07/20 | 0 | 0.00 | 7 | 57.66 | 57.50 | -7 | 199 | -3.52% |
|
2022/07/15 | 0 | 0.00 | 7 | 56.61 | 56.80 | -7 | 201 | -3.47% |
|
2022/07/14 | 0 | 0.00 | 9 | 54.57 | 54.40 | -9 | 201 | -4.47% |
|
2022/07/12 | 6 | 53.03 | 0 | 0.00 | 52.60 | 6 | 204 | 2.93% |
|
2022/07/11 | 5 | 56.10 | 0 | 0.00 | 55.70 | 5 | 205 | 2.43% |
|
2022/07/08 | 0 | 0.00 | 11 | 59.70 | 59.20 | -11 | 204 | -5.39% |
|
2022/07/06 | 12 | 54.36 | 0 | 0.00 | 53.00 | 12 | 206 | 5.80% |
|
2022/07/05 | 1 | 56.00 | 0 | 0.00 | 54.90 | 1 | 209 | 0.48% |
|
2022/07/04 | 2 | 55.70 | 0 | 0.00 | 55.70 | 2 | 213 | 0.94% |
|
2022/07/01 | 50 | 57.04 | 0 | 0.00 | 56.70 | 50 | 212 | 23.48% |
|
2022/06/30 | 39 | 58.21 | 0 | 0.00 | 57.70 | 39 | 215 | 18.12% |
|
2022/06/29 | 8 | 59.90 | 0 | 0.00 | 60.00 | 8 | 215 | 3.71% |
|
2022/06/21 | 5 | 68.00 | 0 | 0.00 | 68.00 | 5 | 231 | 2.16% |
|
2022/06/14 | 2 | 74.40 | 1 | 75.00 | 76.00 | 1 | 273 | 0.37% |
|
2022/06/13 | 0 | 0.00 | 2 | 76.70 | 77.00 | -2 | 283 | -0.70% |
|
2022/06/09 | 0 | 0.00 | 2 | 78.00 | 78.00 | -2 | 305 | -0.66% |
|
2022/05/31 | 0 | 0.00 | 5 | 77.20 | 78.10 | -5 | 305 | -1.64% |
|
2022/05/30 | 0 | 0.00 | 3 | 77.50 | 78.20 | -3 | 304 | -0.98% |
|
2022/05/26 | 1 | 74.60 | 0 | 0.00 | 74.00 | 1 | 302 | 0.33% |
|
2022/05/25 | 0 | 0.00 | 1 | 74.00 | 74.50 | -1 | 304 | -0.33% |
|
2022/05/24 | 0 | 0.00 | 5 | 73.60 | 73.60 | -5 | 304 | -1.64% |
|
2022/05/20 | 0 | 0.00 | 2 | 74.80 | 74.70 | -2 | 306 | -0.65% |
|
2022/05/19 | 2 | 72.80 | 0 | 0.00 | 74.80 | 2 | 306 | 0.65% |
|
2022/05/17 | 0 | 0.00 | 3 | 73.90 | 75.40 | -3 | 307 | -0.98% |
|
2022/05/06 | 3 | 71.80 | 0 | 0.00 | 73.20 | 3 | 316 | 0.95% |
|
2022/04/28 | 1 | 64.30 | 0 | 0.00 | 65.00 | 1 | 301 | 0.33% |
|
2022/04/12 | 4 | 71.83 | 0 | 0.00 | 72.50 | 4 | 293 | 1.36% |
|
2022/04/06 | 3 | 75.50 | 0 | 0.00 | 75.40 | 3 | 289 | 1.04% |
|
2022/03/25 | 0 | 0.00 | 1 | 80.70 | 79.90 | -1 | 280 | -0.36% |
|
2022/03/24 | 5 | 81.00 | 0 | 0.00 | 81.20 | 5 | 277 | 1.80% |
|