台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼1.25
  • 漲幅
    -6.51%
  • 成交量
    5,271
  • 產業
    上市 光電類股▲1.26%
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關-群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/22221.2000.0020.0522,4240.08%
2020/05/0800.00417.8517.75-41,713-0.23%
2020/05/0700.00119.0019.35-11,691-0.06%
2020/05/06621.56222.0021.0041,6390.24%
2020/05/05222.8000.0022.8521,5110.13%
2020/05/04220.803320.7321.15-311,405-2.21%
2020/04/3000.001219.0419.25-121,274-0.94%
2020/04/29117.252017.2917.50-191,078-1.76%
2020/04/2800.00115.9515.95-1815-0.12%
2020/04/2700.00314.2814.50-3791-0.38%
2020/04/2400.00213.4013.20-2732-0.27%
2020/04/23412.26312.4312.7016210.16%
2020/04/22311.50211.5511.5515440.18%
2020/04/2100.00211.1010.50-2493-0.40%
2020/04/2000.00211.0511.20-2480-0.42%
2020/04/1700.00311.0511.05-3466-0.64%
2020/04/1649.8029.9410.0524510.44%
2020/04/0600.00208.598.63-20441-4.54%
2020/03/2500.0018.408.38-1500-0.20%
2020/03/2417.9500.007.9414990.20%
2020/03/1927.4500.007.4124970.40%
2020/03/16010.3000.009.1004820.00%
2020/03/1339.6900.009.7334770.63%
2020/03/12410.7000.0010.7044710.85%
2020/03/1100.00112.0011.80-1490-0.20%
2020/03/10112.0000.0012.0014890.20%
2020/02/27212.9000.0012.9024970.40%
2020/02/25113.3000.0013.6015200.19%
2020/02/1200.001013.4513.35-10537-1.86%
2020/02/101213.7800.0013.70125282.27%
2020/01/13214.4000.0014.5024790.42%
2020/01/0600.00214.1014.10-2459-0.44%
2019/12/26114.50114.4514.5504280.00%
2019/12/2500.00213.9513.95-2386-0.52%
2019/12/2000.00114.0514.05-1391-0.26%
2019/12/1800.00114.1514.10-1389-0.26%
2019/12/13113.8500.0013.7514010.25%
2019/12/1100.00114.2514.10-1393-0.25%
2019/12/06314.2800.0014.1533850.78%
2019/11/2700.00114.1514.10-1356-0.28%
2019/11/26114.2500.0014.1013550.28%
2019/11/2500.00114.0014.45-1343-0.29%
2019/11/22113.7000.0013.8013170.31%
2019/11/1200.00213.5013.45-2262-0.76%
2019/11/0100.00313.9013.90-3278-1.08%
2019/10/23314.40114.4014.4023310.60%
2019/10/2200.00113.8513.80-1287-0.35%
2019/10/21113.6500.0013.7012780.36%
2019/10/18113.7000.0013.7512970.34%
2019/10/01214.00214.3014.1003670.00%
2019/09/0400.00114.8514.60-1511-0.20%
2019/09/0200.00114.6014.60-1502-0.20%
2019/08/08114.3500.0014.3014950.20%
2019/08/02115.1500.0014.8515010.20%
2019/08/0100.00115.8015.20-1507-0.20%
2019/07/25115.1000.0015.2014800.21%
2019/07/2300.00515.1515.15-5542-0.92%
2019/07/2200.00115.8015.35-1542-0.18%
2019/07/19115.0000.0015.1015250.19%
2019/07/1200.00115.3015.15-1552-0.18%
2019/07/09214.7800.0014.7526890.29%
2019/07/08114.8000.0015.1516720.15%
2019/07/05215.1000.0015.1026630.30%
2019/07/04115.90415.8315.40-3655-0.46%
2019/07/03215.1800.0015.4525920.34%
2019/06/1800.00113.9013.85-1630-0.16%
2019/06/0400.00214.0014.00-2884-0.23%
2019/05/24514.0500.0014.0051,0350.48%
2019/05/16515.2000.0015.0051,0510.48%
2019/05/1500.00515.3515.35-51,053-0.47%
2019/05/1400.00515.1015.10-51,055-0.47%
2019/05/09215.20115.5515.5511,0460.10%
2019/05/06316.7000.0016.4531,0270.29%
2019/05/0300.00517.6817.60-51,011-0.49%
2019/05/0200.00517.7017.75-51,009-0.50%
2019/04/301017.801017.4017.6001,0040.00%
2019/04/291618.32118.5017.40159941.51%
2019/04/2400.00318.4218.20-3955-0.31%
2019/04/19418.6000.0018.6549360.43%
2019/04/1800.00218.8018.15-2929-0.22%
2019/04/17118.5000.0018.4019010.11%
2019/04/1600.00818.3619.05-8840-0.95%
2019/04/12217.28217.3017.0507510.00%
2019/04/11117.4000.0017.4017490.13%
2019/04/08117.45717.8417.85-6741-0.81%
2019/04/01216.7000.0016.8027130.28%
2019/03/25416.8900.0016.3546960.57%
2019/03/22117.6000.0017.5016720.15%
2019/03/20118.00318.0317.95-2668-0.30%
2019/03/19217.3000.0017.7026370.31%
2019/03/15118.20417.8818.25-3608-0.49%
2019/03/1400.00217.4517.45-2555-0.36%
2019/03/1100.00218.8018.75-2501-0.40%
2019/03/0800.00518.5618.70-5480-1.04%
2019/03/0700.001018.6018.60-10431-2.32%
2019/03/0600.00216.9516.95-2338-0.59%
2019/03/04016.4500.0015.5003150.00%
2019/02/26215.85116.0015.9012980.33%
2019/02/18115.6000.0015.5012700.37%
2019/01/1600.00315.6015.65-3316-0.95%
2019/01/0800.00215.0515.10-2343-0.58%
2019/01/04214.9000.0014.9023630.55%
2019/01/02215.2500.0015.2023830.52%
2018/12/2400.00214.7014.80-2395-0.51%
2018/12/22214.5000.0014.6023970.50%
2018/12/1300.00215.6516.10-2411-0.49%
2018/12/07215.4500.0015.4023960.50%
2018/12/0400.00516.5716.50-5406-1.23%
2018/12/03716.1100.0016.1074021.74%
2018/11/30116.00116.0015.7503950.00%
2018/11/29215.55115.5015.4513930.25%
2018/11/22215.0000.0015.0024240.47%
2018/11/2100.00214.8514.95-2437-0.46%
2018/11/15214.5000.0014.6024390.45%
2018/11/1400.00214.6014.65-2440-0.45%
2018/11/13314.4300.0014.7534410.68%
2018/11/12615.0700.0015.0064431.35%
2018/11/0800.00115.9015.50-1457-0.22%
2018/11/07215.70215.7515.8004630.00%
2018/11/02215.70215.8315.8005040.00%
2018/11/0100.00614.8615.10-6492-1.22%
2018/10/16215.65215.8515.9006750.00%
2018/10/11214.6000.0014.6026720.30%
2018/10/08515.8000.0016.1556900.72%
2018/10/05317.1500.0016.3038260.36%
2018/10/03518.7000.0018.6058260.60%
2018/10/02118.7500.0018.7518370.12%
2018/10/01218.7500.0018.8028470.24%
2018/09/2700.00119.0018.75-1867-0.12%
2018/09/13318.9000.0018.9531,2230.25%
2018/09/10519.6000.0018.7551,3850.36%
2018/09/04120.7500.0020.8011,4940.07%
2018/08/31821.1500.0021.1581,5900.50%
2018/08/30221.1000.0021.2021,6210.12%
2018/08/2900.00621.5121.50-61,662-0.36%
2018/08/2800.00321.0521.05-31,683-0.18%
2018/08/23120.4000.0020.3511,9270.05%
2018/08/22520.3500.0020.3551,9520.26%
2018/08/14120.6000.0020.8012,3390.04%
2018/08/131121.0100.0021.05112,3420.47%
2018/08/10722.05222.1022.0052,3240.22%
2018/08/09122.1500.0022.1512,3860.04%
2018/08/08222.2800.0022.2522,4060.08%
2018/08/07122.5000.0022.5012,4690.04%
2018/08/06422.55722.6622.65-32,538-0.12%
2018/08/03722.73222.8522.7052,5420.20%
2018/08/02323.42923.4922.85-62,537-0.24%
2018/07/30622.8300.0022.6562,6240.23%
2018/07/27323.33124.2023.2522,7000.07%
2018/07/2600.001023.8823.95-102,617-0.38%
2018/07/2500.00523.3023.90-52,585-0.19%
2018/07/24523.4500.0023.1052,5680.19%
2018/07/201023.2000.0022.90102,5580.39%
2018/07/18123.5000.0023.4012,5600.04%
2018/07/17123.7000.0023.5012,5560.04%
2018/07/13924.1400.0024.0092,5210.36%
2018/07/09122.70222.5522.40-12,371-0.04%
2018/07/02223.50123.7523.3012,3590.04%
2018/06/2800.00323.2022.95-32,337-0.13%
2018/06/26123.35423.2823.45-32,350-0.13%
2018/06/251025.001325.0224.00-32,340-0.13%
2018/06/22624.18124.4024.4052,2510.22%
2018/06/21623.8200.0023.7562,2060.27%
2018/06/20124.4500.0023.9012,2050.05%
2018/06/1900.00425.0824.80-42,211-0.18%
2018/06/15524.3800.0024.8052,1440.23%
2018/06/14223.80123.3023.4012,1730.05%
2018/06/12124.50524.5024.60-42,148-0.19%
2018/06/1100.00125.6025.00-12,127-0.05%
2018/06/08125.0500.0025.0012,0800.05%
2018/06/0600.001225.2325.20-122,032-0.59%
2018/06/05124.7000.0025.0012,0020.05%
2018/06/04924.73125.3024.9081,9740.41%
2018/06/01124.45124.5024.3001,9370.00%
2018/05/3100.00824.0923.75-81,849-0.43%
2018/05/30522.9000.0023.3051,7790.28%
2018/05/2900.00623.6023.15-61,754-0.34%
2018/05/28624.40223.6323.2041,7190.23%
2018/05/25422.5300.0022.8041,5950.25%
2018/05/24623.11322.8022.8031,5780.19%
2018/05/23222.60322.5523.00-11,511-0.07%
2018/05/22222.60323.3222.60-11,488-0.07%
2018/05/21122.3000.0022.0511,3920.07%
2018/05/18122.4000.0022.3011,3910.07%
2018/05/17523.03622.6822.70-11,391-0.07%
2018/05/16121.951122.4422.10-101,353-0.74%
2018/05/141122.95222.9523.1591,3280.68%
2018/05/08221.9300.0021.9021,2810.16%
2018/05/0700.00222.3022.50-21,322-0.15%
2018/05/04421.39921.8722.05-51,231-0.41%
2018/05/03120.1500.0020.0511,1470.09%
2018/04/242019.4400.0019.75201,2071.66%
2018/04/18120.9000.0020.7511,2810.08%
2018/04/17121.1000.0020.6011,2840.08%
2018/04/1100.00121.2021.05-11,322-0.08%
2018/04/10220.85120.8020.9511,3560.07%
2018/03/2800.00223.1023.05-21,384-0.14%
2018/03/27223.68323.4723.30-11,385-0.07%
2018/03/2600.00423.0523.00-41,371-0.29%
2018/03/2300.00222.5022.60-21,341-0.15%
2018/03/22323.0300.0022.6531,3340.22%
2018/03/2100.00422.7822.55-41,319-0.30%
2018/03/201222.632022.7922.45-81,348-0.59%
2018/03/16522.0400.0022.0051,3260.38%
2018/03/1300.00122.3522.30-11,428-0.07%
2018/03/1200.00122.3022.25-11,453-0.07%
2018/03/09222.20222.2022.0001,5330.00%
2018/03/07222.05322.1221.75-11,779-0.06%
2018/02/2700.00221.3021.00-23,080-0.06%
2018/02/2300.003020.9220.85-303,702-0.81%
2018/02/06320.5300.0020.1534,2190.07%
2018/02/05520.85321.0521.0524,4220.05%
2018/02/02821.8800.0021.8584,7260.17%
2018/02/01122.5500.0022.1515,1450.02%
2018/01/31322.15122.3522.3525,6790.04%
2018/01/3000.001122.7922.10-115,902-0.19%
2018/01/29121.95122.0022.1505,8710.00%
2018/01/26521.9000.0021.9055,8950.08%
2018/01/22121.90122.2022.1005,9210.00%
2018/01/1200.00222.6522.20-26,048-0.03%
2018/01/08322.0700.0021.9036,2560.05%
2018/01/04122.50522.8022.95-46,528-0.06%
2018/01/03222.75422.7322.70-26,503-0.03%
2017/12/27521.5500.0021.6556,4440.08%
2017/12/22121.8000.0021.5516,4310.02%
2017/12/21322.3000.0021.5536,4240.05%
2017/12/20222.35222.3022.3006,4160.00%
2017/12/1800.00122.8022.40-16,474-0.02%
2017/12/15823.05322.9022.7556,4690.08%
2017/12/13122.40122.6522.5506,4880.00%
2017/12/08323.1000.0022.5037,1260.04%
2017/12/06223.3000.0023.0527,4140.03%
2017/12/05424.782324.0623.65-197,351-0.26%
2017/12/04624.98124.7524.8557,3370.07%
2017/12/013526.752126.9325.75147,2920.19%
2017/11/30926.37327.2027.2066,5460.09%
2017/11/2900.00224.1324.75-26,162-0.03%
2017/11/24325.22224.9524.5016,0520.02%
2017/11/231024.46925.2225.3515,8300.02%
2017/11/22223.8500.0023.0525,4300.04%
2017/11/211223.441223.8724.1005,3390.00%
2017/11/20122.90122.7522.6005,2080.00%
2017/11/1400.00522.8523.45-55,163-0.10%
2017/11/13224.40423.9523.70-25,051-0.04%
2017/11/10625.04424.3025.2524,8140.04%
2017/11/091524.803324.7424.70-184,496-0.40%
2017/11/082623.901123.8424.30154,0740.37%
2017/11/07522.681823.2523.35-133,554-0.37%
2017/10/26122.10322.1522.25-23,429-0.06%
2017/10/2400.00122.5022.25-13,350-0.03%
2017/10/2300.00122.3022.55-13,282-0.03%
2017/10/20122.0000.0021.8513,2410.03%
2017/10/1900.00122.5022.25-13,243-0.03%
2017/10/17122.10121.8521.8003,1170.00%
2017/10/16121.95122.3522.4003,0800.00%
2017/10/1300.00222.3022.30-23,021-0.07%
2017/10/12121.401221.5122.00-112,798-0.39%
2017/10/0500.00420.9020.75-42,676-0.15%
2017/10/0200.00120.7020.70-12,681-0.04%
2017/09/2800.00720.6220.60-72,681-0.26%
2017/09/27620.22520.3520.3512,7050.04%
2017/09/26820.38120.1520.1072,6980.26%
2017/09/25220.40320.4820.45-12,669-0.04%
2017/09/22321.9000.0021.4532,6220.11%
2017/09/21522.15122.0022.0042,5970.15%
2017/09/20822.66122.7522.1072,5970.27%
2017/09/19122.8000.0022.5012,5470.04%
2017/09/181123.22123.3523.05102,4880.40%
2017/09/15523.001223.1823.40-72,304-0.30%
2017/09/141722.981822.9622.30-12,109-0.05%
2017/09/131422.391022.1222.7041,8090.22%
2017/09/12221.3500.0021.5521,5010.13%
2017/09/08221.501121.8021.05-91,889-0.48%
2017/09/0700.001921.4021.65-191,958-0.97%
2017/09/06820.5100.0020.5081,8770.43%
2017/09/051120.75320.7020.7581,8740.43%
2017/09/01521.67921.5221.10-41,840-0.22%
2017/08/29520.8000.0020.7551,7920.28%
2017/08/2400.00221.7321.55-21,798-0.11%
2017/08/23321.35221.4521.3511,8080.06%
2017/08/1800.00320.1320.10-31,723-0.17%
2017/08/171620.3400.0020.25161,7520.91%
2017/08/15220.1000.0020.2021,7580.11%
2017/08/14820.6900.0019.9081,7550.46%
2017/08/11221.20621.3820.95-41,738-0.23%
2017/08/10621.04621.4820.9001,7050.00%
2017/08/09520.9000.0020.8051,6760.30%
2017/08/08521.00521.7021.2001,6700.00%
2017/08/07420.9000.0021.2041,6000.25%
2017/07/06121.55121.2521.1501,9940.00%
光鋐 相關文章