光鋐 (4956)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
20.75
漲跌
▲0.30
漲幅
+1.47%
成交量
6,388張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	21.45	0.3	21.40	20.75	0.7	5,257	0.01%
2024/04/17	1.3	19.65	2.4	20.11	20.45	-1.1	6,787	-0.02%
2024/04/12	0	0.00	1	19.95	19.80	-1	8,660	-0.01%
2024/04/11	1	20.05	1	20.10	19.95	0	8,722	0.00%
2024/04/08	0	0.00	1	19.15	19.25	-1	8,686	-0.01%
2024/04/03	0.3	19.45	0	0.00	19.00	0.3	8,676	0.00%
2024/04/02	1	18.70	0	0.00	18.65	1	8,661	0.01%
2024/04/01	1.1	19.13	1	19.30	19.15	0.1	8,644	0.00%
2024/03/28	0	19.55	0	0.00	18.25	0	8,593	0.00%
2024/03/21	1	18.10	1	18.15	18.15	0	8,582	0.00%
2024/03/20	0	0.00	1	18.05	18.05	-1	8,578	-0.01%
2024/03/15	0	0.00	1	18.80	18.80	-1	8,575	-0.01%
2024/03/07	1	19.75	1	19.75	19.25	0	8,550	0.00%
2024/03/06	3	20.12	4	20.24	19.95	-1	8,546	-0.01%
2024/03/05	14	20.00	4	19.88	20.00	10	8,527	0.12%
2024/03/04	2	19.85	2	19.75	19.75	0	8,577	0.00%
2024/03/01	0	0.00	2	19.85	19.70	-2	8,593	-0.02%
2024/02/29	4	20.08	0	0.00	20.20	4	8,691	0.05%
2024/02/23	0	0.00	1	20.70	20.60	-1	8,935	-0.01%
2024/02/21	1	21.40	0	0.00	21.40	1	8,866	0.01%
2024/02/16	0	0.00	1	22.35	22.15	-1	8,740	-0.01%
2024/02/15	1	21.25	1	21.60	21.20	0	8,679	0.00%
2024/02/02	3	21.63	2	22.00	21.20	1	8,593	0.01%
2024/01/31	2	21.75	1	22.35	21.55	1	8,469	0.01%
2024/01/30	2	22.00	0	0.00	22.05	2	8,418	0.02%
2024/01/29	0	0.00	4	22.48	22.30	-4	8,364	-0.05%
2024/01/26	7	22.98	5	23.01	22.60	2	8,304	0.02%
2024/01/25	8	24.06	5	23.84	23.30	3	8,154	0.04%
2024/01/24	5	23.30	2	23.30	23.35	3	7,885	0.04%
2024/01/23	7	23.46	6	23.68	23.35	1	7,732	0.01%
2024/01/22	9	24.02	13	24.34	23.00	-4	7,478	-0.05%
2024/01/19	43	26.00	61	25.53	24.85	-18	7,150	-0.25%
2024/01/18	7	24.20	0	0.00	25.30	7	5,966	0.12%
2024/01/17	20	22.96	8	21.95	23.00	12	5,619	0.21%
2024/01/16	4	21.00	0	0.00	21.20	4	5,222	0.08%
2024/01/15	5	21.72	3	21.70	21.80	2	5,081	0.04%
2024/01/12	1	22.45	4	22.28	21.55	-3	4,814	-0.06%
2024/01/11	65	24.22	53	24.31	22.50	12	4,563	0.26%
2024/01/10	59	23.00	63	22.93	24.25	-4	2,927	-0.14%
2024/01/09	53	20.90	69	21.09	22.05	-16	1,957	-0.82%
2024/01/08	3	19.67	6	19.92	20.05	-3	1,146	-0.26%
2024/01/05	1	18.15	1	18.25	18.25	0	1,006	0.00%
2023/12/27	3	16.65	0	0.00	16.65	3	893	0.34%
2023/12/22	1	16.35	0	0.00	16.35	1	878	0.11%
2023/12/04	0	0.00	23	17.30	17.20	-23	766	-3.00%
2023/11/29	28	18.05	6	18.26	17.65	22	707	3.11%
2023/11/24	25	18.31	26	17.67	18.50	-1	480	-0.21%
2023/10/16	0	0.00	0	14.95	14.40	0	109	0.00%
2023/10/06	0	0.00	1	14.50	14.60	-1	118	-0.84%
2023/07/24	0	0.00	1	15.45	15.50	-1	152	-0.65%
2023/07/13	2	15.50	0	0.00	15.35	2	170	1.17%
2023/05/30	0	17.30	0	0.00	16.25	0	285	0.00%
2023/05/22	0	0.00	2	16.00	15.90	-2	286	-0.70%
2023/04/14	1	17.10	0	0.00	17.20	1	385	0.26%
2023/02/14	0	16.20	0	0.00	15.70	0	241	0.00%
2023/02/06	9	16.09	9	16.49	15.95	0	215	0.00%
2023/02/02	0	0.00	2	14.90	14.90	-2	121	-1.65%
2023/02/01	2	14.60	0	0.00	14.80	2	118	1.69%
2022/11/17	0	0.00	1	15.10	15.00	-1	117	-0.85%
2022/08/23	1	17.30	0	0.00	17.15	1	372	0.27%
2022/08/15	0	0.00	3	17.25	17.25	-3	364	-0.82%
2022/07/27	0	0.00	1	16.95	16.95	-1	371	-0.27%
2022/07/26	0	0.00	1	16.85	16.75	-1	369	-0.27%
2022/07/25	1	17.15	0	0.00	17.00	1	363	0.28%
2022/07/22	4	18.28	5	18.18	17.65	-1	358	-0.28%
2022/07/19	2	17.03	0	0.00	17.00	2	299	0.67%
2022/07/18	10	17.41	11	17.30	17.30	-1	293	-0.34%
2022/07/15	2	15.88	2	16.40	16.50	0	274	0.00%
2022/06/20	1	17.40	0	0.00	17.25	1	281	0.35%
2022/06/08	2	20.10	0	0.00	20.15	2	308	0.65%
2022/06/01	0	0.00	5	20.38	20.35	-5	348	-1.44%
2022/05/18	1	19.70	0	0.00	19.65	1	446	0.22%
2022/04/29	0	20.00	0	0.00	19.85	0	709	0.00%
2022/04/28	3	19.43	0	0.00	19.65	3	732	0.41%
2022/04/21	3	22.68	0	0.00	22.25	3	910	0.33%
2022/04/20	0	0.00	1	21.55	21.60	-1	989	-0.10%
2022/04/15	0	21.95	0	0.00	21.35	0	1,746	0.00%
2022/04/13	0	22.90	0	0.00	22.30	0	1,769	0.00%
2022/03/17	0	0.00	1	22.75	22.85	-1	2,095	-0.05%
2022/03/11	1	22.40	0	0.00	22.35	1	2,637	0.04%
2022/03/07	0	23.70	0	0.00	22.55	0	3,246	0.00%
2022/02/21	2	25.10	0	0.00	25.15	2	4,108	0.05%
2022/02/16	3	25.75	0	0.00	25.70	3	4,118	0.07%
2022/02/15	0	0.00	1	25.65	25.60	-1	4,115	-0.02%
2022/02/11	1	26.95	4	26.76	26.60	-3	4,097	-0.07%
2022/02/10	3	26.00	0	0.00	25.85	3	4,031	0.07%
2022/02/09	0	0.00	1	26.15	26.60	-1	3,988	-0.03%
2022/01/26	1	24.30	0	0.00	24.05	1	3,962	0.03%
2022/01/25	0	0.00	1	24.55	24.25	-1	3,991	-0.03%
2022/01/19	3	26.95	5	26.96	26.80	-2	3,956	-0.05%
2022/01/18	2	26.95	1	27.30	26.70	1	3,926	0.03%
2022/01/14	0	0.00	2	25.80	26.00	-2	3,836	-0.05%
2022/01/12	11	28.57	24	28.75	28.20	-13	3,700	-0.35%
2022/01/11	40	28.21	28	28.09	27.60	12	3,433	0.35%
2022/01/10	2	26.35	2	26.73	27.10	0	3,039	0.00%
2022/01/07	1	26.30	0	0.00	25.45	1	2,956	0.03%
2021/12/30	1	26.20	0	0.00	26.20	1	2,902	0.03%
2021/12/24	0	0.00	1	26.80	26.75	-1	2,909	-0.03%
2021/12/17	0	0.00	1	25.85	25.85	-1	2,882	-0.03%
2021/12/16	1	26.65	2	26.60	26.60	-1	2,870	-0.03%
2021/12/14	0	0.00	10	27.25	26.30	-10	2,850	-0.35%
2021/12/13	10	27.73	0	0.00	27.60	10	2,810	0.36%
2021/12/09	31	29.03	17	29.00	28.00	14	2,707	0.52%
2021/12/08	1	27.70	10	27.40	27.65	-9	2,391	-0.38%
2021/12/07	1	27.20	13	27.24	27.00	-12	2,288	-0.52%
2021/12/06	17	27.84	11	27.68	27.85	6	2,229	0.27%
2021/12/02	10	27.75	10	27.06	26.90	0	2,058	0.00%
2021/12/01	14	27.25	0	0.00	27.30	14	1,870	0.75%
2021/11/30	2	26.05	4	26.20	26.05	-2	1,663	-0.12%
2021/11/25	7	27.03	4	26.96	27.10	3	1,436	0.21%
2021/11/24	13	26.70	14	27.22	27.50	-1	1,340	-0.07%
2021/11/23	13	26.73	14	26.70	26.70	-1	1,121	-0.09%
2021/11/22	0	0.00	0	25.45	25.60	0	976	0.00%
2021/11/19	9	25.30	9	25.27	25.20	0	967	0.00%
2021/11/05	0	0.00	3	23.90	23.55	-3	1,243	-0.24%
2021/11/01	2	24.10	2	24.30	24.20	0	1,681	0.00%
2021/10/07	0	0.00	2	21.40	22.00	-2	5,418	-0.04%
2021/09/29	2	22.50	10	22.40	22.60	-8	6,780	-0.12%
2021/09/28	10	24.20	0	0.00	23.40	10	6,781	0.15%
2021/09/17	0	0.00	1	23.70	23.90	-1	6,943	-0.01%
2021/09/14	1	24.40	0	0.00	24.35	1	6,939	0.01%
2021/09/13	2	24.80	0	0.00	24.40	2	6,952	0.03%
2021/09/10	2	24.70	0	0.00	24.75	2	6,963	0.03%
2021/09/09	0	0.00	2	24.90	24.90	-2	6,972	-0.03%
2021/09/08	1	24.85	0	0.00	24.00	1	6,973	0.01%
2021/09/06	0	0.00	2	25.60	24.85	-2	6,969	-0.03%
2021/09/02	0	0.00	1	25.90	25.65	-1	6,946	-0.01%
2021/09/01	2	26.15	0	0.00	26.50	2	6,923	0.03%
2021/08/31	0	0.00	1	25.85	25.75	-1	6,902	-0.01%
2021/08/26	1	25.35	0	0.00	25.30	1	6,881	0.01%
2021/08/25	0	0.00	1	25.45	25.40	-1	6,875	-0.01%
2021/08/24	1	24.80	1	25.40	24.25	0	6,868	0.00%
2021/08/23	0	0.00	2	25.23	25.05	-2	6,929	-0.03%
2021/08/19	3	24.30	0	0.00	23.75	3	7,012	0.04%
2021/08/18	4	24.56	2	24.53	25.20	2	7,046	0.03%
2021/08/16	1	25.80	1	25.35	25.25	0	6,990	0.00%
2021/08/12	4	26.00	0	0.00	26.00	4	6,893	0.06%
2021/08/11	0	0.00	1	26.80	25.25	-1	6,877	-0.01%
2021/08/10	4	27.21	1	27.00	26.90	3	6,842	0.04%
2021/08/09	4	29.19	2	29.10	28.20	2	6,822	0.03%
2021/08/06	4	30.73	3	30.78	30.10	1	6,743	0.01%
2021/08/05	5	30.79	4	30.48	30.35	1	6,596	0.02%
2021/08/04	33	30.82	35	31.00	30.65	-2	6,492	-0.03%
2021/08/03	5	30.37	8	29.98	30.65	-3	6,142	-0.05%
2021/07/30	0	0.00	12	27.96	26.90	-12	5,811	-0.21%
2021/07/28	7	27.06	9	26.48	26.30	-2	5,666	-0.04%
2021/07/27	5	30.07	21	29.29	28.70	-16	5,541	-0.29%
2021/07/26	70	32.03	51	31.48	31.10	19	5,349	0.36%
2021/07/23	29	29.61	43	30.37	31.15	-14	4,334	-0.32%
2021/07/22	17	27.84	15	27.81	28.35	2	3,827	0.05%
2021/07/21	1	26.75	3	26.98	26.50	-2	3,406	-0.06%
2021/07/20	7	27.58	4	27.19	26.45	3	3,408	0.09%
2021/07/19	2	26.68	8	26.52	27.00	-6	3,385	-0.18%
2021/07/16	1	26.85	6	27.18	26.90	-5	3,643	-0.14%
2021/07/15	3	27.20	1	26.70	26.70	2	4,008	0.05%
2021/07/14	6	27.86	3	27.60	27.20	3	4,041	0.07%
2021/07/13	9	27.40	5	27.85	28.25	4	4,027	0.10%
2021/07/12	12	27.51	9	27.61	27.95	3	3,805	0.08%
2021/07/09	11	26.15	1	26.40	25.90	10	3,441	0.29%
2021/07/08	1	25.90	2	25.90	25.75	-1	3,385	-0.03%
2021/07/07	12	26.11	10	26.02	26.40	2	3,372	0.06%
2021/07/06	7	24.73	6	24.89	25.45	1	3,026	0.03%
2021/07/05	1	22.85	0	0.00	23.15	1	2,964	0.03%
2021/07/01	0	0.00	30	22.37	22.10	-30	3,104	-0.97%
2021/06/28	30	23.35	0	0.00	23.20	30	3,393	0.88%
2021/06/25	1	22.90	0	0.00	22.70	1	3,301	0.03%
2021/06/09	1	23.15	0	0.00	22.60	1	4,903	0.02%
2021/05/26	0	0.00	1	22.75	22.70	-1	5,416	-0.02%
2021/05/25	1	22.20	0	0.00	22.05	1	5,379	0.02%
2021/05/18	2	20.35	0	0.00	20.05	2	5,506	0.04%
2021/05/12	1	22.30	0	0.00	20.25	1	5,431	0.02%
2021/05/07	1	24.85	0	0.00	24.85	1	5,370	0.02%
2021/05/03	3	25.83	1	25.15	24.95	2	5,331	0.04%
2021/04/26	1	27.70	4	27.64	27.50	-3	5,758	-0.05%
2021/04/23	2	28.00	1	27.45	27.50	1	5,752	0.02%
2021/04/22	13	29.33	27	29.38	27.50	-14	5,727	-0.24%
2021/04/21	13	28.64	12	28.30	28.80	1	5,454	0.02%
2021/04/20	5	27.98	5	27.75	27.30	0	5,059	0.00%
2021/04/19	6	26.67	2	27.15	27.00	4	5,053	0.08%
2021/04/16	0	0.00	2	26.20	26.15	-2	5,055	-0.04%
2021/04/15	4	25.93	0	0.00	25.80	4	5,195	0.08%
2021/04/14	2	25.60	2	24.78	25.15	0	5,345	0.00%
2021/04/13	2	26.38	5	26.11	25.55	-3	5,562	-0.05%
2021/04/12	3	26.87	2	26.55	26.40	1	6,088	0.02%
2021/04/09	4	27.75	4	27.39	27.30	0	6,547	0.00%
2021/04/08	3	27.27	2	27.65	27.05	1	6,815	0.01%
2021/04/07	0	0.00	2	27.58	27.25	-2	6,781	-0.03%
2021/04/06	3	27.22	2	27.55	27.15	1	6,695	0.01%
2021/04/01	4	27.23	6	27.18	27.50	-2	6,578	-0.03%
2021/03/31	2	26.55	2	26.25	26.20	0	6,422	0.00%
2021/03/30	2	26.50	3	26.53	26.50	-1	6,432	-0.02%
2021/03/29	4	25.76	3	26.18	26.55	1	6,411	0.02%
2021/03/26	0	0.00	2	25.95	25.75	-2	6,358	-0.03%
2021/03/25	6	25.36	6	25.70	25.15	0	6,311	0.00%
2021/03/24	2	26.23	1	26.30	26.45	1	6,225	0.02%
2021/03/23	2	26.85	5	26.46	26.40	-3	6,165	-0.05%
2021/03/22	1	26.50	2	25.88	25.85	-1	5,903	-0.02%
2021/03/19	45	26.47	43	26.64	26.70	2	5,773	0.03%
2021/03/18	5	24.69	4	25.05	25.15	1	5,364	0.02%
2021/03/17	0	0.00	3	24.07	23.95	-3	5,256	-0.06%
2021/03/16	1	23.95	4	24.15	23.95	-3	5,245	-0.06%
2021/03/15	14	24.16	8	24.09	24.30	6	5,181	0.12%
2021/03/12	0	0.00	20	23.20	22.90	-20	5,119	-0.39%
2021/03/11	12	22.80	2	22.60	22.70	10	5,239	0.19%
2021/03/10	14	23.18	20	23.20	23.00	-6	5,212	-0.12%
2021/03/09	0	0.00	1	21.75	22.65	-1	4,969	-0.02%
2021/03/08	8	22.10	8	21.88	21.50	0	4,986	0.00%
2021/03/05	1	20.80	1	21.15	20.65	0	4,906	0.00%
2021/03/04	1	22.05	1	21.90	21.90	0	4,872	0.00%
2021/03/02	1	22.00	0	0.00	21.60	1	4,747	0.02%
2021/02/24	6	21.45	0	0.00	21.45	6	4,676	0.13%
2021/02/23	0	0.00	1	21.60	21.55	-1	4,637	-0.02%
2021/02/22	19	21.21	0	0.00	21.60	19	4,616	0.41%
2021/02/19	0	0.00	7	21.37	21.40	-7	4,568	-0.15%
2021/02/03	7	19.16	3	18.90	18.90	4	4,462	0.09%
2021/02/02	0	0.00	2	18.85	18.90	-2	4,458	-0.04%
2021/02/01	2	18.33	0	0.00	18.50	2	4,460	0.04%
2021/01/29	0	0.00	1	18.85	18.85	-1	4,442	-0.02%
2021/01/25	2	20.10	0	0.00	19.90	2	4,366	0.05%
2021/01/22	1	20.20	0	0.00	20.25	1	4,342	0.02%
2021/01/21	4	21.70	2	21.25	20.50	2	4,310	0.05%
2021/01/20	3	21.22	12	21.61	21.35	-9	4,216	-0.21%
2021/01/19	3	20.12	0	0.00	20.05	3	3,868	0.08%
2021/01/18	1	19.45	4	18.50	20.00	-3	3,764	-0.08%
2021/01/15	0	0.00	1	20.00	19.70	-1	3,727	-0.03%
2021/01/13	6	20.50	2	20.30	20.35	4	3,700	0.11%
2021/01/11	6	21.13	2	21.25	21.50	4	3,596	0.11%
2021/01/08	0	0.00	1	21.40	21.15	-1	3,555	-0.03%
2021/01/07	2	23.10	8	21.69	21.90	-6	3,463	-0.17%
2021/01/06	20	23.28	38	23.22	22.95	-18	3,303	-0.54%
2021/01/05	27	25.37	25	25.17	25.45	2	3,024	0.07%
2021/01/04	28	23.59	7	23.67	24.05	21	2,430	0.86%
2020/12/31	1	21.75	18	20.88	21.90	-17	1,898	-0.90%
2020/12/30	0	0.00	23	20.00	19.95	-23	1,532	-1.50%
2020/12/29	2	19.45	0	0.00	19.35	2	1,496	0.13%
2020/12/28	5	19.56	0	0.00	19.40	5	1,493	0.33%
2020/12/25	0	0.00	6	19.35	19.35	-6	1,487	-0.40%
2020/12/24	2	20.20	0	0.00	19.60	2	1,482	0.13%
2020/12/23	4	19.40	6	19.77	20.00	-2	1,452	-0.14%
2020/12/22	12	19.73	5	19.45	19.05	7	1,461	0.48%
2020/12/14	8	19.95	6	19.90	19.90	2	1,625	0.12%
2020/12/11	2	19.70	2	19.00	19.00	0	1,573	0.00%
2020/12/08	4	20.79	7	20.26	20.25	-3	1,503	-0.20%
2020/12/07	16	19.91	7	20.48	20.75	9	1,363	0.66%
2020/12/02	8	19.54	6	19.68	19.20	2	1,499	0.13%
2020/11/30	0	0.00	5	18.30	18.30	-5	1,510	-0.33%
2020/11/24	8	18.65	0	0.00	18.35	8	1,631	0.49%
2020/10/30	0	0.00	1	18.20	18.10	-1	2,372	-0.04%
2020/10/27	1	18.85	5	18.80	18.80	-4	2,463	-0.16%
2020/10/26	0	0.00	1	19.30	18.95	-1	2,490	-0.04%
2020/10/23	1	19.00	0	0.00	19.15	1	2,510	0.04%
2020/10/20	5	19.10	0	0.00	19.05	5	2,586	0.19%
2020/09/28	22	17.81	0	0.00	17.85	22	3,205	0.69%
2020/09/17	1	20.10	1	19.60	20.30	0	3,656	0.00%
2020/09/16	1	19.30	2	19.53	19.15	-1	3,605	-0.03%
2020/09/09	2	18.85	0	0.00	19.05	2	4,169	0.05%
2020/09/07	2	20.20	0	0.00	19.45	2	4,229	0.05%
2020/09/04	0	0.00	1	20.30	20.75	-1	4,027	-0.02%
2020/09/03	0	0.00	2	20.10	20.10	-2	3,945	-0.05%
2020/09/02	1	20.10	0	0.00	20.05	1	3,990	0.03%
2020/09/01	0	0.00	1	19.90	20.30	-1	4,043	-0.02%
2020/08/31	0	0.00	5	19.78	19.70	-5	4,055	-0.12%
2020/08/26	4	19.45	0	0.00	19.20	4	4,636	0.09%
2020/08/20	0	0.00	7	17.66	18.05	-7	5,065	-0.14%
2020/08/19	3	19.33	2	19.00	19.00	1	5,093	0.02%
2020/08/18	3	20.65	2	20.25	20.25	1	5,146	0.02%
2020/08/14	1	19.55	6	19.99	19.90	-5	5,409	-0.09%
2020/08/13	4	20.60	4	19.50	19.50	0	5,405	0.00%
2020/08/12	1	19.55	1	19.90	20.10	0	5,353	0.00%
2020/08/07	13	20.61	2	20.20	20.20	11	5,356	0.21%
2020/07/31	0	0.00	2	19.50	19.05	-2	5,324	-0.04%
2020/07/29	0	0.00	1	18.70	18.70	-1	5,502	-0.02%
2020/07/27	2	18.55	0	0.00	18.20	2	5,758	0.03%
2020/07/24	3	19.00	0	0.00	18.90	3	5,985	0.05%
2020/07/23	2	19.90	0	0.00	19.80	2	5,975	0.03%
2020/07/22	0	0.00	1	20.00	20.20	-1	6,009	-0.02%
2020/07/20	1	18.70	0	0.00	18.80	1	6,129	0.02%
2020/07/13	0	0.00	1	20.60	20.35	-1	5,998	-0.02%
2020/07/10	2	20.00	4	19.70	19.80	-2	5,910	-0.03%
2020/07/09	1	21.00	0	0.00	20.60	1	5,840	0.02%
2020/07/08	0	0.00	2	20.03	20.25	-2	5,713	-0.04%
2020/07/07	4	19.68	2	19.83	19.65	2	5,640	0.04%
2020/07/06	4	20.35	1	20.50	20.25	3	5,557	0.05%
2020/07/03	1	21.00	0	0.00	21.05	1	5,385	0.02%
2020/07/02	0	0.00	1	21.50	21.35	-1	5,318	-0.02%
2020/06/30	3	21.20	3	20.30	21.10	0	5,063	0.00%
2020/06/23	2	19.90	0	0.00	19.90	2	4,871	0.04%
2020/06/22	1	20.15	1	20.60	20.10	0	4,835	0.00%
2020/06/18	0	0.00	4	20.56	20.90	-4	4,581	-0.09%
2020/06/17	0	0.00	2	19.35	19.00	-2	4,255	-0.05%
2020/06/15	5	19.53	5	19.81	19.05	0	4,203	0.00%
2020/06/11	2	19.25	0	0.00	18.70	2	4,053	0.05%
2020/06/09	2	19.60	0	0.00	19.55	2	3,981	0.05%
2020/06/08	0	0.00	3	19.95	19.85	-3	3,920	-0.08%
2020/06/05	0	0.00	2	21.00	21.15	-2	3,812	-0.05%
2020/06/04	3	21.35	0	0.00	20.90	3	3,750	0.08%
2020/06/03	4	20.88	3	20.35	20.50	1	3,651	0.03%
2020/06/02	12	21.50	13	22.30	20.25	-1	3,510	-0.03%
2020/06/01	2	20.13	3	19.78	20.75	-1	3,114	-0.03%
2020/05/29	1	18.80	0	0.00	18.90	1	2,876	0.03%
2020/05/28	73	19.30	71	18.48	18.50	2	2,824	0.07%
2020/05/27	11	18.03	14	18.84	19.70	-3	2,727	-0.11%
2020/05/22	2	21.20	0	0.00	20.05	2	2,424	0.08%
2020/05/08	0	0.00	4	17.85	17.75	-4	1,713	-0.23%
2020/05/07	0	0.00	1	19.00	19.35	-1	1,691	-0.06%
2020/05/06	6	21.56	2	22.00	21.00	4	1,639	0.24%
2020/05/05	2	22.80	0	0.00	22.85	2	1,511	0.13%
2020/05/04	2	20.80	33	20.73	21.15	-31	1,405	-2.21%
2020/04/30	0	0.00	12	19.04	19.25	-12	1,274	-0.94%
2020/04/29	1	17.25	20	17.29	17.50	-19	1,078	-1.76%
2020/04/28	0	0.00	1	15.95	15.95	-1	815	-0.12%
2020/04/27	0	0.00	3	14.28	14.50	-3	791	-0.38%
2020/04/24	0	0.00	2	13.40	13.20	-2	732	-0.27%
2020/04/23	4	12.26	3	12.43	12.70	1	621	0.16%
2020/04/22	3	11.50	2	11.55	11.55	1	544	0.18%
2020/04/21	0	0.00	2	11.10	10.50	-2	493	-0.40%
2020/04/20	0	0.00	2	11.05	11.20	-2	480	-0.42%
2020/04/17	0	0.00	3	11.05	11.05	-3	466	-0.64%
2020/04/16	4	9.80	2	9.94	10.05	2	451	0.44%
2020/04/06	0	0.00	20	8.59	8.63	-20	441	-4.54%
2020/03/25	0	0.00	1	8.40	8.38	-1	500	-0.20%
2020/03/24	1	7.95	0	0.00	7.94	1	499	0.20%
2020/03/19	2	7.45	0	0.00	7.41	2	497	0.40%
2020/03/16	0	10.30	0	0.00	9.10	0	482	0.00%
2020/03/13	3	9.69	0	0.00	9.73	3	477	0.63%
2020/03/12	4	10.70	0	0.00	10.70	4	471	0.85%
2020/03/11	0	0.00	1	12.00	11.80	-1	490	-0.20%
2020/03/10	1	12.00	0	0.00	12.00	1	489	0.20%
2020/02/27	2	12.90	0	0.00	12.90	2	497	0.40%
2020/02/25	1	13.30	0	0.00	13.60	1	520	0.19%
2020/02/12	0	0.00	10	13.45	13.35	-10	537	-1.86%
2020/02/10	12	13.78	0	0.00	13.70	12	528	2.27%
2020/01/13	2	14.40	0	0.00	14.50	2	479	0.42%
2020/01/06	0	0.00	2	14.10	14.10	-2	459	-0.44%
2019/12/26	1	14.50	1	14.45	14.55	0	428	0.00%
2019/12/25	0	0.00	2	13.95	13.95	-2	386	-0.52%
2019/12/20	0	0.00	1	14.05	14.05	-1	391	-0.26%
2019/12/18	0	0.00	1	14.15	14.10	-1	389	-0.26%
2019/12/13	1	13.85	0	0.00	13.75	1	401	0.25%
2019/12/11	0	0.00	1	14.25	14.10	-1	393	-0.25%
2019/12/06	3	14.28	0	0.00	14.15	3	385	0.78%
2019/11/27	0	0.00	1	14.15	14.10	-1	356	-0.28%
2019/11/26	1	14.25	0	0.00	14.10	1	355	0.28%
2019/11/25	0	0.00	1	14.00	14.45	-1	343	-0.29%
2019/11/22	1	13.70	0	0.00	13.80	1	317	0.31%
2019/11/12	0	0.00	2	13.50	13.45	-2	262	-0.76%
2019/11/01	0	0.00	3	13.90	13.90	-3	278	-1.08%
2019/10/23	3	14.40	1	14.40	14.40	2	331	0.60%
2019/10/22	0	0.00	1	13.85	13.80	-1	287	-0.35%
2019/10/21	1	13.65	0	0.00	13.70	1	278	0.36%
2019/10/18	1	13.70	0	0.00	13.75	1	297	0.34%
2019/10/01	2	14.00	2	14.30	14.10	0	367	0.00%
2019/09/04	0	0.00	1	14.85	14.60	-1	511	-0.20%
2019/09/02	0	0.00	1	14.60	14.60	-1	502	-0.20%
2019/08/08	1	14.35	0	0.00	14.30	1	495	0.20%
2019/08/02	1	15.15	0	0.00	14.85	1	501	0.20%
2019/08/01	0	0.00	1	15.80	15.20	-1	507	-0.20%
2019/07/25	1	15.10	0	0.00	15.20	1	480	0.21%
2019/07/23	0	0.00	5	15.15	15.15	-5	542	-0.92%
2019/07/22	0	0.00	1	15.80	15.35	-1	542	-0.18%
2019/07/19	1	15.00	0	0.00	15.10	1	525	0.19%
2019/07/12	0	0.00	1	15.30	15.15	-1	552	-0.18%
2019/07/09	2	14.78	0	0.00	14.75	2	689	0.29%
2019/07/08	1	14.80	0	0.00	15.15	1	672	0.15%
2019/07/05	2	15.10	0	0.00	15.10	2	663	0.30%
2019/07/04	1	15.90	4	15.83	15.40	-3	655	-0.46%
2019/07/03	2	15.18	0	0.00	15.45	2	592	0.34%
2019/06/18	0	0.00	1	13.90	13.85	-1	630	-0.16%
2019/06/04	0	0.00	2	14.00	14.00	-2	884	-0.23%
2019/05/24	5	14.05	0	0.00	14.00	5	1,035	0.48%
2019/05/16	5	15.20	0	0.00	15.00	5	1,051	0.48%
2019/05/15	0	0.00	5	15.35	15.35	-5	1,053	-0.47%
2019/05/14	0	0.00	5	15.10	15.10	-5	1,055	-0.47%
2019/05/09	2	15.20	1	15.55	15.55	1	1,046	0.10%
2019/05/06	3	16.70	0	0.00	16.45	3	1,027	0.29%
2019/05/03	0	0.00	5	17.68	17.60	-5	1,011	-0.49%
2019/05/02	0	0.00	5	17.70	17.75	-5	1,009	-0.50%
2019/04/30	10	17.80	10	17.40	17.60	0	1,004	0.00%
2019/04/29	16	18.32	1	18.50	17.40	15	994	1.51%
2019/04/24	0	0.00	3	18.42	18.20	-3	955	-0.31%
2019/04/19	4	18.60	0	0.00	18.65	4	936	0.43%
2019/04/18	0	0.00	2	18.80	18.15	-2	929	-0.22%
2019/04/17	1	18.50	0	0.00	18.40	1	901	0.11%
2019/04/16	0	0.00	8	18.36	19.05	-8	840	-0.95%
2019/04/12	2	17.28	2	17.30	17.05	0	751	0.00%
2019/04/11	1	17.40	0	0.00	17.40	1	749	0.13%
2019/04/08	1	17.45	7	17.84	17.85	-6	741	-0.81%
2019/04/01	2	16.70	0	0.00	16.80	2	713	0.28%
2019/03/25	4	16.89	0	0.00	16.35	4	696	0.57%
2019/03/22	1	17.60	0	0.00	17.50	1	672	0.15%
2019/03/20	1	18.00	3	18.03	17.95	-2	668	-0.30%
2019/03/19	2	17.30	0	0.00	17.70	2	637	0.31%
2019/03/15	1	18.20	4	17.88	18.25	-3	608	-0.49%
2019/03/14	0	0.00	2	17.45	17.45	-2	555	-0.36%
2019/03/11	0	0.00	2	18.80	18.75	-2	501	-0.40%
2019/03/08	0	0.00	5	18.56	18.70	-5	480	-1.04%
2019/03/07	0	0.00	10	18.60	18.60	-10	431	-2.32%
2019/03/06	0	0.00	2	16.95	16.95	-2	338	-0.59%
2019/03/04	0	16.45	0	0.00	15.50	0	315	0.00%
2019/02/26	2	15.85	1	16.00	15.90	1	298	0.33%
2019/02/18	1	15.60	0	0.00	15.50	1	270	0.37%
2019/01/16	0	0.00	3	15.60	15.65	-3	316	-0.95%
2019/01/08	0	0.00	2	15.05	15.10	-2	343	-0.58%
2019/01/04	2	14.90	0	0.00	14.90	2	363	0.55%
2019/01/02	2	15.25	0	0.00	15.20	2	383	0.52%
2018/12/24	0	0.00	2	14.70	14.80	-2	395	-0.51%
2018/12/22	2	14.50	0	0.00	14.60	2	397	0.50%
2018/12/13	0	0.00	2	15.65	16.10	-2	411	-0.49%
2018/12/07	2	15.45	0	0.00	15.40	2	396	0.50%
2018/12/04	0	0.00	5	16.57	16.50	-5	406	-1.23%
2018/12/03	7	16.11	0	0.00	16.10	7	402	1.74%
2018/11/30	1	16.00	1	16.00	15.75	0	395	0.00%
2018/11/29	2	15.55	1	15.50	15.45	1	393	0.25%
2018/11/22	2	15.00	0	0.00	15.00	2	424	0.47%
2018/11/21	0	0.00	2	14.85	14.95	-2	437	-0.46%
2018/11/15	2	14.50	0	0.00	14.60	2	439	0.45%
2018/11/14	0	0.00	2	14.60	14.65	-2	440	-0.45%
2018/11/13	3	14.43	0	0.00	14.75	3	441	0.68%
2018/11/12	6	15.07	0	0.00	15.00	6	443	1.35%
2018/11/08	0	0.00	1	15.90	15.50	-1	457	-0.22%
2018/11/07	2	15.70	2	15.75	15.80	0	463	0.00%
2018/11/02	2	15.70	2	15.83	15.80	0	504	0.00%
2018/11/01	0	0.00	6	14.86	15.10	-6	492	-1.22%
2018/10/16	2	15.65	2	15.85	15.90	0	675	0.00%
2018/10/11	2	14.60	0	0.00	14.60	2	672	0.30%
2018/10/08	5	15.80	0	0.00	16.15	5	690	0.72%
2018/10/05	3	17.15	0	0.00	16.30	3	826	0.36%
2018/10/03	5	18.70	0	0.00	18.60	5	826	0.60%
2018/10/02	1	18.75	0	0.00	18.75	1	837	0.12%
2018/10/01	2	18.75	0	0.00	18.80	2	847	0.24%
2018/09/27	0	0.00	1	19.00	18.75	-1	867	-0.12%
2018/09/13	3	18.90	0	0.00	18.95	3	1,223	0.25%
2018/09/10	5	19.60	0	0.00	18.75	5	1,385	0.36%
2018/09/04	1	20.75	0	0.00	20.80	1	1,494	0.07%
2018/08/31	8	21.15	0	0.00	21.15	8	1,590	0.50%
2018/08/30	2	21.10	0	0.00	21.20	2	1,621	0.12%
2018/08/29	0	0.00	6	21.51	21.50	-6	1,662	-0.36%
2018/08/28	0	0.00	3	21.05	21.05	-3	1,683	-0.18%
2018/08/23	1	20.40	0	0.00	20.35	1	1,927	0.05%
2018/08/22	5	20.35	0	0.00	20.35	5	1,952	0.26%
2018/08/14	1	20.60	0	0.00	20.80	1	2,339	0.04%
2018/08/13	11	21.01	0	0.00	21.05	11	2,342	0.47%
2018/08/10	7	22.05	2	22.10	22.00	5	2,324	0.22%
2018/08/09	1	22.15	0	0.00	22.15	1	2,386	0.04%
2018/08/08	2	22.28	0	0.00	22.25	2	2,406	0.08%
2018/08/07	1	22.50	0	0.00	22.50	1	2,469	0.04%
2018/08/06	4	22.55	7	22.66	22.65	-3	2,538	-0.12%
2018/08/03	7	22.73	2	22.85	22.70	5	2,542	0.20%
2018/08/02	3	23.42	9	23.49	22.85	-6	2,537	-0.24%
2018/07/30	6	22.83	0	0.00	22.65	6	2,624	0.23%
2018/07/27	3	23.33	1	24.20	23.25	2	2,700	0.07%
2018/07/26	0	0.00	10	23.88	23.95	-10	2,617	-0.38%
2018/07/25	0	0.00	5	23.30	23.90	-5	2,585	-0.19%
2018/07/24	5	23.45	0	0.00	23.10	5	2,568	0.19%
2018/07/20	10	23.20	0	0.00	22.90	10	2,558	0.39%
2018/07/18	1	23.50	0	0.00	23.40	1	2,560	0.04%
2018/07/17	1	23.70	0	0.00	23.50	1	2,556	0.04%
2018/07/13	9	24.14	0	0.00	24.00	9	2,521	0.36%
2018/07/09	1	22.70	2	22.55	22.40	-1	2,371	-0.04%
2018/07/02	2	23.50	1	23.75	23.30	1	2,359	0.04%
2018/06/28	0	0.00	3	23.20	22.95	-3	2,337	-0.13%
2018/06/26	1	23.35	4	23.28	23.45	-3	2,350	-0.13%
2018/06/25	10	25.00	13	25.02	24.00	-3	2,340	-0.13%
2018/06/22	6	24.18	1	24.40	24.40	5	2,251	0.22%
2018/06/21	6	23.82	0	0.00	23.75	6	2,206	0.27%
2018/06/20	1	24.45	0	0.00	23.90	1	2,205	0.05%
2018/06/19	0	0.00	4	25.08	24.80	-4	2,211	-0.18%
2018/06/15	5	24.38	0	0.00	24.80	5	2,144	0.23%
2018/06/14	2	23.80	1	23.30	23.40	1	2,173	0.05%
2018/06/12	1	24.50	5	24.50	24.60	-4	2,148	-0.19%
2018/06/11	0	0.00	1	25.60	25.00	-1	2,127	-0.05%
2018/06/08	1	25.05	0	0.00	25.00	1	2,080	0.05%
2018/06/06	0	0.00	12	25.23	25.20	-12	2,032	-0.59%
2018/06/05	1	24.70	0	0.00	25.00	1	2,002	0.05%
2018/06/04	9	24.73	1	25.30	24.90	8	1,974	0.41%
2018/06/01	1	24.45	1	24.50	24.30	0	1,937	0.00%
2018/05/31	0	0.00	8	24.09	23.75	-8	1,849	-0.43%
2018/05/30	5	22.90	0	0.00	23.30	5	1,779	0.28%
2018/05/29	0	0.00	6	23.60	23.15	-6	1,754	-0.34%
2018/05/28	6	24.40	2	23.63	23.20	4	1,719	0.23%
2018/05/25	4	22.53	0	0.00	22.80	4	1,595	0.25%
2018/05/24	6	23.11	3	22.80	22.80	3	1,578	0.19%
2018/05/23	2	22.60	3	22.55	23.00	-1	1,511	-0.07%
2018/05/22	2	22.60	3	23.32	22.60	-1	1,488	-0.07%
2018/05/21	1	22.30	0	0.00	22.05	1	1,392	0.07%
2018/05/18	1	22.40	0	0.00	22.30	1	1,391	0.07%
2018/05/17	5	23.03	6	22.68	22.70	-1	1,391	-0.07%
2018/05/16	1	21.95	11	22.44	22.10	-10	1,353	-0.74%
2018/05/14	11	22.95	2	22.95	23.15	9	1,328	0.68%
2018/05/08	2	21.93	0	0.00	21.90	2	1,281	0.16%
2018/05/07	0	0.00	2	22.30	22.50	-2	1,322	-0.15%
2018/05/04	4	21.39	9	21.87	22.05	-5	1,231	-0.41%
2018/05/03	1	20.15	0	0.00	20.05	1	1,147	0.09%
2018/04/24	20	19.44	0	0.00	19.75	20	1,207	1.66%
2018/04/18	1	20.90	0	0.00	20.75	1	1,281	0.08%
2018/04/17	1	21.10	0	0.00	20.60	1	1,284	0.08%
2018/04/11	0	0.00	1	21.20	21.05	-1	1,322	-0.08%
2018/04/10	2	20.85	1	20.80	20.95	1	1,356	0.07%
2018/03/28	0	0.00	2	23.10	23.05	-2	1,384	-0.14%
2018/03/27	2	23.68	3	23.47	23.30	-1	1,385	-0.07%
2018/03/26	0	0.00	4	23.05	23.00	-4	1,371	-0.29%
2018/03/23	0	0.00	2	22.50	22.60	-2	1,341	-0.15%
2018/03/22	3	23.03	0	0.00	22.65	3	1,334	0.22%
2018/03/21	0	0.00	4	22.78	22.55	-4	1,319	-0.30%
2018/03/20	12	22.63	20	22.79	22.45	-8	1,348	-0.59%
2018/03/16	5	22.04	0	0.00	22.00	5	1,326	0.38%
2018/03/13	0	0.00	1	22.35	22.30	-1	1,428	-0.07%
2018/03/12	0	0.00	1	22.30	22.25	-1	1,453	-0.07%
2018/03/09	2	22.20	2	22.20	22.00	0	1,533	0.00%
2018/03/07	2	22.05	3	22.12	21.75	-1	1,779	-0.06%
2018/02/27	0	0.00	2	21.30	21.00	-2	3,080	-0.06%
2018/02/23	0	0.00	30	20.92	20.85	-30	3,702	-0.81%
2018/02/06	3	20.53	0	0.00	20.15	3	4,219	0.07%
2018/02/05	5	20.85	3	21.05	21.05	2	4,422	0.05%
2018/02/02	8	21.88	0	0.00	21.85	8	4,726	0.17%
2018/02/01	1	22.55	0	0.00	22.15	1	5,145	0.02%
2018/01/31	3	22.15	1	22.35	22.35	2	5,679	0.04%
2018/01/30	0	0.00	11	22.79	22.10	-11	5,902	-0.19%
2018/01/29	1	21.95	1	22.00	22.15	0	5,871	0.00%
2018/01/26	5	21.90	0	0.00	21.90	5	5,895	0.08%
2018/01/22	1	21.90	1	22.20	22.10	0	5,921	0.00%
2018/01/12	0	0.00	2	22.65	22.20	-2	6,048	-0.03%
2018/01/08	3	22.07	0	0.00	21.90	3	6,256	0.05%
2018/01/04	1	22.50	5	22.80	22.95	-4	6,528	-0.06%
2018/01/03	2	22.75	4	22.73	22.70	-2	6,503	-0.03%