• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    37.25
  • 漲跌
    ▲1.65
  • 漲幅
    +4.63%
  • 成交量
    8,094張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03337.25238.6837.25112,2640.01%
2024/12/02136.6000.0035.60112,2110.01%
2024/11/29235.7000.0036.55212,2100.02%
2024/11/28736.06836.0135.55-112,324-0.01%
2024/11/271137.111237.4837.30-112,253-0.01%
2024/11/261938.891238.8138.20712,1800.06%
2024/11/251838.541738.8038.50111,9430.01%
2024/11/221836.571637.3136.30211,7090.02%
2024/11/21136.5000.0036.50111,4620.01%
2024/11/201737.361636.6937.40111,2450.01%
2024/11/19234.80237.5537.55010,8360.00%
2024/11/18136.2000.0034.15110,7750.01%
2024/11/15435.98737.3136.60-310,643-0.03%
2024/11/1400.00134.3034.00-110,422-0.01%
2024/11/13335.08135.7034.90210,3850.02%
2024/11/11835.43135.4535.35710,2420.07%
2024/11/081236.501136.4036.20110,1690.01%
2024/11/071737.011636.5536.25110,0730.01%
2024/11/06836.012.237.6235.755.89,9780.06%
2024/11/052840.151839.8239.20109,7650.10%
2024/11/04140.8000.0040.0019,4560.01%
2024/11/010.240.4300.0041.200.29,4280.00%
2024/10/30139.10139.0538.5509,3990.00%
2024/10/2900.00439.2039.10-49,383-0.04%
2024/10/28140.2000.0040.0019,3620.01%
2024/10/2500.000.742.5742.00-0.79,338-0.01%
2024/10/23144.90144.9045.2009,2380.00%
2024/10/22143.001.643.4843.95-0.69,206-0.01%
2024/10/21142.85542.8543.00-49,181-0.04%
2024/10/180.641.6500.0042.800.69,1560.01%
2024/10/165140.135639.3541.50-59,150-0.05%
2024/10/1511338.7410838.7837.7559,0280.06% 大買/大賣/
2024/10/149636.949136.6237.7557,9310.06%
2024/10/1117.731.531332.0934.354.76,4790.07%
2024/10/09230.301231.1831.25-105,729-0.17%
2024/10/08628.701629.5528.45-105,527-0.18%
2024/10/071029.25529.2529.2555,3800.09%
2024/09/3000.001027.3027.00-105,384-0.19%
2024/09/27128.2000.0027.7015,4830.02%
2024/09/25128.5000.0028.0515,5230.02%
2024/09/241029.001028.7028.2505,5660.00%
2024/09/20428.831928.6128.95-155,633-0.27%
2024/09/19929.221128.9728.85-25,809-0.03%
2024/09/181029.1500.0029.25105,9350.17%
2024/09/161629.331229.1028.5046,3430.06%
2024/09/13128.10527.7528.10-46,391-0.06%
2024/09/12527.75527.2328.0006,8310.00%
2024/09/11627.71626.9426.9006,8070.00%
2024/09/103029.531328.6528.10176,6260.26%
2024/09/098430.936931.2931.20156,3190.24%
2024/09/06332.073032.2732.30-275,557-0.49%
2024/09/051729.052329.0329.40-65,233-0.11%
2024/09/03128.402129.5128.40-205,463-0.37%
2024/09/02528.95229.0527.8535,5030.05%
2024/08/30328.60529.0228.60-25,462-0.04%
2024/08/21127.9000.0027.9515,4280.02%
2024/08/2000.00128.8528.20-15,423-0.02%
2024/08/19728.461428.3728.30-75,418-0.13%
2024/08/1600.00228.1027.70-25,446-0.04%
2024/08/12225.83226.0025.7505,4580.00%
2024/08/0100.00027.1527.0005,4610.00%
2024/07/29127.2500.0025.7015,4650.02%
2024/07/22127.7000.0027.6015,3940.02%
2024/07/18129.20329.1728.90-25,318-0.04%
2024/07/17730.26830.5930.10-15,255-0.02%
2024/07/166930.596130.7729.6085,0960.16%
2024/07/15529.191229.9830.35-74,691-0.15%
2024/07/12128.1000.0027.6014,5790.02%
2024/07/11428.19128.2528.1534,5570.07%
2024/07/10426.96427.1026.9004,4650.00%
2024/07/09527.22527.3326.7504,4330.00%
2024/07/08426.55426.6026.4004,3200.00%
2024/07/04327.77527.8427.45-24,281-0.05%
2024/07/03628.49628.8127.9504,2260.00%
2024/07/02427.551027.7027.55-64,115-0.15%
2024/07/01327.653327.8527.55-304,088-0.73%
2024/06/28627.95628.1428.1004,0630.00%
2024/06/272328.022128.0228.0524,0220.05%
2024/06/26828.51528.0528.6033,9580.08%
2024/06/251528.131128.5827.8043,8540.10%
2024/06/243927.44927.8327.80303,6290.83%
2024/06/212128.032027.6127.6513,4440.03%
2024/06/20326.301126.8627.20-82,945-0.27%
2024/06/19925.841725.9824.75-82,757-0.29%
2024/06/1700.00223.3323.30-22,177-0.09%
2024/06/14323.40123.3023.3022,1650.09%
2024/06/13322.60322.9522.6502,1440.00%
2024/06/07724.21923.8223.90-22,064-0.10%
2024/06/0600.00422.9122.95-41,686-0.24%
2024/06/03221.2500.0021.3021,5970.13%
2024/05/31121.6000.0021.2011,6290.06%
2024/05/30121.90122.0521.5001,6160.00%
2024/05/27522.39622.4422.50-11,585-0.06%
2024/05/24321.48121.8021.8021,5770.13%
2024/05/23121.9000.0021.8011,5810.06%
2024/05/22822.001222.6222.50-41,592-0.25%
2024/05/20421.75221.4521.1521,5380.13%
2024/05/17121.25321.1821.75-21,539-0.13%
2024/05/16120.6000.0020.5011,5300.07%
2024/05/15120.8000.0020.4511,5820.06%
2024/05/14120.7000.0020.8011,6110.06%
2024/05/08220.60120.2520.2511,7970.06%
2024/05/07120.75221.2521.20-11,749-0.06%
2024/05/0600.00320.7321.25-31,757-0.17%
2024/05/02219.60119.7019.7012,1030.05%
2024/04/26220.0000.0019.6522,8220.07%
2024/04/25120.35120.0019.8504,0260.00%
2024/04/24120.652120.5020.25-204,377-0.46%
2024/04/231121.041020.8520.2014,7610.02%
2024/04/228321.705521.1120.80284,8800.57%
2024/04/194821.56221.5421.65465,0970.90%
2024/04/18121.450.321.4020.750.75,2570.01%
2024/04/171.319.652.420.1120.45-1.16,787-0.02%
2024/04/1200.00119.9519.80-18,660-0.01%
2024/04/11120.05120.1019.9508,7220.00%
2024/04/0800.00119.1519.25-18,686-0.01%
2024/04/030.319.4500.0019.000.38,6760.00%
2024/04/02118.7000.0018.6518,6610.01%
2024/04/011.119.13119.3019.150.18,6440.00%
2024/03/28019.5500.0018.2508,5930.00%
2024/03/21118.10118.1518.1508,5820.00%
2024/03/2000.00118.0518.05-18,578-0.01%
2024/03/1500.00118.8018.80-18,575-0.01%
2024/03/07119.75119.7519.2508,5500.00%
2024/03/06320.12420.2419.95-18,546-0.01%
2024/03/051420.00419.8820.00108,5270.12%
2024/03/04219.85219.7519.7508,5770.00%
2024/03/0100.00219.8519.70-28,593-0.02%
2024/02/29420.0800.0020.2048,6910.05%
2024/02/2300.00120.7020.60-18,935-0.01%
2024/02/21121.4000.0021.4018,8660.01%
2024/02/1600.00122.3522.15-18,740-0.01%
2024/02/15121.25121.6021.2008,6790.00%
2024/02/02321.63222.0021.2018,5930.01%
2024/01/31221.75122.3521.5518,4690.01%
2024/01/30222.0000.0022.0528,4180.02%
2024/01/2900.00422.4822.30-48,364-0.05%
2024/01/26722.98523.0122.6028,3040.02%
2024/01/25824.06523.8423.3038,1540.04%
2024/01/24523.30223.3023.3537,8850.04%
2024/01/23723.46623.6823.3517,7320.01%
2024/01/22924.021324.3423.00-47,478-0.05%
2024/01/194326.006125.5324.85-187,150-0.25%
2024/01/18724.2000.0025.3075,9660.12%
2024/01/172022.96821.9523.00125,6190.21%
2024/01/16421.0000.0021.2045,2220.08%
2024/01/15521.72321.7021.8025,0810.04%
2024/01/12122.45422.2821.55-34,814-0.06%
2024/01/116524.225324.3122.50124,5630.26%
2024/01/105923.006322.9324.25-42,927-0.14%
2024/01/095320.906921.0922.05-161,957-0.82%
2024/01/08319.67619.9220.05-31,146-0.26%
2024/01/05118.15118.2518.2501,0060.00%
2023/12/27316.6500.0016.6538930.34%
2023/12/22116.3500.0016.3518780.11%
2023/12/0400.002317.3017.20-23766-3.00%
2023/11/292818.05618.2617.65227073.11%
2023/11/242518.312617.6718.50-1480-0.21%
2023/10/1600.00014.9514.4001090.00%
2023/10/0600.00114.5014.60-1118-0.84%
2023/07/2400.00115.4515.50-1152-0.65%
2023/07/13215.5000.0015.3521701.17%
2023/05/30017.3000.0016.2502850.00%
2023/05/2200.00216.0015.90-2286-0.70%
2023/04/14117.1000.0017.2013850.26%
2023/02/14016.2000.0015.7002410.00%
2023/02/06916.09916.4915.9502150.00%
2023/02/0200.00214.9014.90-2121-1.65%
2023/02/01214.6000.0014.8021181.69%
2022/11/1700.00115.1015.00-1117-0.85%
2022/08/23117.3000.0017.1513720.27%
2022/08/1500.00317.2517.25-3364-0.82%
2022/07/2700.00116.9516.95-1371-0.27%
2022/07/2600.00116.8516.75-1369-0.27%
2022/07/25117.1500.0017.0013630.28%
2022/07/22418.28518.1817.65-1358-0.28%
2022/07/19217.0300.0017.0022990.67%
2022/07/181017.411117.3017.30-1293-0.34%
2022/07/15215.88216.4016.5002740.00%
2022/06/20117.4000.0017.2512810.35%
2022/06/08220.1000.0020.1523080.65%
2022/06/0100.00520.3820.35-5348-1.44%
2022/05/18119.7000.0019.6514460.22%
2022/04/29020.0000.0019.8507090.00%
2022/04/28319.4300.0019.6537320.41%
2022/04/21322.6800.0022.2539100.33%
2022/04/2000.00121.5521.60-1989-0.10%
2022/04/15021.9500.0021.3501,7460.00%
2022/04/13022.9000.0022.3001,7690.00%
2022/03/1700.00122.7522.85-12,095-0.05%
2022/03/11122.4000.0022.3512,6370.04%
2022/03/07023.7000.0022.5503,2460.00%
2022/02/21225.1000.0025.1524,1080.05%
2022/02/16325.7500.0025.7034,1180.07%
2022/02/1500.00125.6525.60-14,115-0.02%
2022/02/11126.95426.7626.60-34,097-0.07%
2022/02/10326.0000.0025.8534,0310.07%
2022/02/0900.00126.1526.60-13,988-0.03%
2022/01/26124.3000.0024.0513,9620.03%
2022/01/2500.00124.5524.25-13,991-0.03%
2022/01/19326.95526.9626.80-23,956-0.05%
2022/01/18226.95127.3026.7013,9260.03%
2022/01/1400.00225.8026.00-23,836-0.05%
2022/01/121128.572428.7528.20-133,700-0.35%
2022/01/114028.212828.0927.60123,4330.35%
2022/01/10226.35226.7327.1003,0390.00%
2022/01/07126.3000.0025.4512,9560.03%
2021/12/30126.2000.0026.2012,9020.03%
2021/12/2400.00126.8026.75-12,909-0.03%
2021/12/1700.00125.8525.85-12,882-0.03%
2021/12/16126.65226.6026.60-12,870-0.03%
2021/12/1400.001027.2526.30-102,850-0.35%
2021/12/131027.7300.0027.60102,8100.36%
2021/12/093129.031729.0028.00142,7070.52%
2021/12/08127.701027.4027.65-92,391-0.38%
2021/12/07127.201327.2427.00-122,288-0.52%
2021/12/061727.841127.6827.8562,2290.27%
2021/12/021027.751027.0626.9002,0580.00%
2021/12/011427.2500.0027.30141,8700.75%
2021/11/30226.05426.2026.05-21,663-0.12%
2021/11/25727.03426.9627.1031,4360.21%
2021/11/241326.701427.2227.50-11,340-0.07%
2021/11/231326.731426.7026.70-11,121-0.09%
2021/11/2200.00025.4525.6009760.00%
2021/11/19925.30925.2725.2009670.00%
2021/11/0500.00323.9023.55-31,243-0.24%
2021/11/01224.10224.3024.2001,6810.00%
2021/10/0700.00221.4022.00-25,418-0.04%
2021/09/29222.501022.4022.60-86,780-0.12%
2021/09/281024.2000.0023.40106,7810.15%
2021/09/1700.00123.7023.90-16,943-0.01%
2021/09/14124.4000.0024.3516,9390.01%
2021/09/13224.8000.0024.4026,9520.03%
2021/09/10224.7000.0024.7526,9630.03%
2021/09/0900.00224.9024.90-26,972-0.03%
2021/09/08124.8500.0024.0016,9730.01%
2021/09/0600.00225.6024.85-26,969-0.03%
2021/09/0200.00125.9025.65-16,946-0.01%
2021/09/01226.1500.0026.5026,9230.03%
2021/08/3100.00125.8525.75-16,902-0.01%
2021/08/26125.3500.0025.3016,8810.01%
2021/08/2500.00125.4525.40-16,875-0.01%
2021/08/24124.80125.4024.2506,8680.00%
2021/08/2300.00225.2325.05-26,929-0.03%
2021/08/19324.3000.0023.7537,0120.04%
2021/08/18424.56224.5325.2027,0460.03%
2021/08/16125.80125.3525.2506,9900.00%
2021/08/12426.0000.0026.0046,8930.06%
2021/08/1100.00126.8025.25-16,877-0.01%
2021/08/10427.21127.0026.9036,8420.04%
2021/08/09429.19229.1028.2026,8220.03%
2021/08/06430.73330.7830.1016,7430.01%
2021/08/05530.79430.4830.3516,5960.02%
2021/08/043330.823531.0030.65-26,492-0.03%
2021/08/03530.37829.9830.65-36,142-0.05%
2021/07/3000.001227.9626.90-125,811-0.21%
2021/07/28727.06926.4826.30-25,666-0.04%
2021/07/27530.072129.2928.70-165,541-0.29%
2021/07/267032.035131.4831.10195,3490.36%
2021/07/232929.614330.3731.15-144,334-0.32%
2021/07/221727.841527.8128.3523,8270.05%
2021/07/21126.75326.9826.50-23,406-0.06%
2021/07/20727.58427.1926.4533,4080.09%
2021/07/19226.68826.5227.00-63,385-0.18%
2021/07/16126.85627.1826.90-53,643-0.14%
2021/07/15327.20126.7026.7024,0080.05%
2021/07/14627.86327.6027.2034,0410.07%
2021/07/13927.40527.8528.2544,0270.10%
2021/07/121227.51927.6127.9533,8050.08%
2021/07/091126.15126.4025.90103,4410.29%
2021/07/08125.90225.9025.75-13,385-0.03%
2021/07/071226.111026.0226.4023,3720.06%
2021/07/06724.73624.8925.4513,0260.03%
2021/07/05122.8500.0023.1512,9640.03%
2021/07/0100.003022.3722.10-303,104-0.97%
2021/06/283023.3500.0023.20303,3930.88%
2021/06/25122.9000.0022.7013,3010.03%
2021/06/09123.1500.0022.6014,9030.02%
2021/05/2600.00122.7522.70-15,416-0.02%
2021/05/25122.2000.0022.0515,3790.02%
2021/05/18220.3500.0020.0525,5060.04%
2021/05/12122.3000.0020.2515,4310.02%
2021/05/07124.8500.0024.8515,3700.02%
2021/05/03325.83125.1524.9525,3310.04%
2021/04/26127.70427.6427.50-35,758-0.05%
2021/04/23228.00127.4527.5015,7520.02%
2021/04/221329.332729.3827.50-145,727-0.24%
2021/04/211328.641228.3028.8015,4540.02%
2021/04/20527.98527.7527.3005,0590.00%
2021/04/19626.67227.1527.0045,0530.08%
2021/04/1600.00226.2026.15-25,055-0.04%
2021/04/15425.9300.0025.8045,1950.08%
2021/04/14225.60224.7825.1505,3450.00%
2021/04/13226.38526.1125.55-35,562-0.05%
2021/04/12326.87226.5526.4016,0880.02%
2021/04/09427.75427.3927.3006,5470.00%
2021/04/08327.27227.6527.0516,8150.01%
2021/04/0700.00227.5827.25-26,781-0.03%
2021/04/06327.22227.5527.1516,6950.01%
2021/04/01427.23627.1827.50-26,578-0.03%
2021/03/31226.55226.2526.2006,4220.00%
2021/03/30226.50326.5326.50-16,432-0.02%
2021/03/29425.76326.1826.5516,4110.02%
2021/03/2600.00225.9525.75-26,358-0.03%
2021/03/25625.36625.7025.1506,3110.00%
2021/03/24226.23126.3026.4516,2250.02%
2021/03/23226.85526.4626.40-36,165-0.05%
2021/03/22126.50225.8825.85-15,903-0.02%
2021/03/194526.474326.6426.7025,7730.03%
2021/03/18524.69425.0525.1515,3640.02%
2021/03/1700.00324.0723.95-35,256-0.06%
2021/03/16123.95424.1523.95-35,245-0.06%
2021/03/151424.16824.0924.3065,1810.12%
2021/03/1200.002023.2022.90-205,119-0.39%
2021/03/111222.80222.6022.70105,2390.19%
2021/03/101423.182023.2023.00-65,212-0.12%
2021/03/0900.00121.7522.65-14,969-0.02%
2021/03/08822.10821.8821.5004,9860.00%
2021/03/05120.80121.1520.6504,9060.00%
2021/03/04122.05121.9021.9004,8720.00%
2021/03/02122.0000.0021.6014,7470.02%
2021/02/24621.4500.0021.4564,6760.13%
2021/02/2300.00121.6021.55-14,637-0.02%
2021/02/221921.2100.0021.60194,6160.41%
2021/02/1900.00721.3721.40-74,568-0.15%
2021/02/03719.16318.9018.9044,4620.09%
2021/02/0200.00218.8518.90-24,458-0.04%
2021/02/01218.3300.0018.5024,4600.04%
2021/01/2900.00118.8518.85-14,442-0.02%
2021/01/25220.1000.0019.9024,3660.05%
2021/01/22120.2000.0020.2514,3420.02%
2021/01/21421.70221.2520.5024,3100.05%
2021/01/20321.221221.6121.35-94,216-0.21%
2021/01/19320.1200.0020.0533,8680.08%
2021/01/18119.45418.5020.00-33,764-0.08%
2021/01/1500.00120.0019.70-13,727-0.03%
2021/01/13620.50220.3020.3543,7000.11%
2021/01/11621.13221.2521.5043,5960.11%
2021/01/0800.00121.4021.15-13,555-0.03%
2021/01/07223.10821.6921.90-63,463-0.17%
2021/01/062023.283823.2222.95-183,303-0.54%
2021/01/052725.372525.1725.4523,0240.07%
2021/01/042823.59723.6724.05212,4300.86%
2020/12/31121.751820.8821.90-171,898-0.90%
2020/12/3000.002320.0019.95-231,532-1.50%
2020/12/29219.4500.0019.3521,4960.13%
2020/12/28519.5600.0019.4051,4930.33%
2020/12/2500.00619.3519.35-61,487-0.40%
2020/12/24220.2000.0019.6021,4820.13%
2020/12/23419.40619.7720.00-21,452-0.14%
2020/12/221219.73519.4519.0571,4610.48%
2020/12/14819.95619.9019.9021,6250.12%
2020/12/11219.70219.0019.0001,5730.00%
2020/12/08420.79720.2620.25-31,503-0.20%
2020/12/071619.91720.4820.7591,3630.66%
2020/12/02819.54619.6819.2021,4990.13%
2020/11/3000.00518.3018.30-51,510-0.33%
2020/11/24818.6500.0018.3581,6310.49%
2020/10/3000.00118.2018.10-12,372-0.04%
2020/10/27118.85518.8018.80-42,463-0.16%
2020/10/2600.00119.3018.95-12,490-0.04%
2020/10/23119.0000.0019.1512,5100.04%
2020/10/20519.1000.0019.0552,5860.19%
2020/09/282217.8100.0017.85223,2050.69%
2020/09/17120.10119.6020.3003,6560.00%
2020/09/16119.30219.5319.15-13,605-0.03%
2020/09/09218.8500.0019.0524,1690.05%
2020/09/07220.2000.0019.4524,2290.05%
2020/09/0400.00120.3020.75-14,027-0.02%
2020/09/0300.00220.1020.10-23,945-0.05%
2020/09/02120.1000.0020.0513,9900.03%
2020/09/0100.00119.9020.30-14,043-0.02%
2020/08/3100.00519.7819.70-54,055-0.12%
2020/08/26419.4500.0019.2044,6360.09%
2020/08/2000.00717.6618.05-75,065-0.14%
2020/08/19319.33219.0019.0015,0930.02%
2020/08/18320.65220.2520.2515,1460.02%
2020/08/14119.55619.9919.90-55,409-0.09%
2020/08/13420.60419.5019.5005,4050.00%
2020/08/12119.55119.9020.1005,3530.00%
2020/08/071320.61220.2020.20115,3560.21%
2020/07/3100.00219.5019.05-25,324-0.04%
2020/07/2900.00118.7018.70-15,502-0.02%
2020/07/27218.5500.0018.2025,7580.03%
2020/07/24319.0000.0018.9035,9850.05%
2020/07/23219.9000.0019.8025,9750.03%
2020/07/2200.00120.0020.20-16,009-0.02%
2020/07/20118.7000.0018.8016,1290.02%
2020/07/1300.00120.6020.35-15,998-0.02%
2020/07/10220.00419.7019.80-25,910-0.03%
2020/07/09121.0000.0020.6015,8400.02%
2020/07/0800.00220.0320.25-25,713-0.04%
2020/07/07419.68219.8319.6525,6400.04%
2020/07/06420.35120.5020.2535,5570.05%
2020/07/03121.0000.0021.0515,3850.02%
2020/07/0200.00121.5021.35-15,318-0.02%
2020/06/30321.20320.3021.1005,0630.00%
2020/06/23219.9000.0019.9024,8710.04%
2020/06/22120.15120.6020.1004,8350.00%
2020/06/1800.00420.5620.90-44,581-0.09%
2020/06/1700.00219.3519.00-24,255-0.05%
2020/06/15519.53519.8119.0504,2030.00%
2020/06/11219.2500.0018.7024,0530.05%
2020/06/09219.6000.0019.5523,9810.05%
2020/06/0800.00319.9519.85-33,920-0.08%
2020/06/0500.00221.0021.15-23,812-0.05%
2020/06/04321.3500.0020.9033,7500.08%
2020/06/03420.88320.3520.5013,6510.03%
2020/06/021221.501322.3020.25-13,510-0.03%
2020/06/01220.13319.7820.75-13,114-0.03%
2020/05/29118.8000.0018.9012,8760.03%
2020/05/287319.307118.4818.5022,8240.07%
2020/05/271118.031418.8419.70-32,727-0.11%
2020/05/22221.2000.0020.0522,4240.08%
2020/05/0800.00417.8517.75-41,713-0.23%
2020/05/0700.00119.0019.35-11,691-0.06%
2020/05/06621.56222.0021.0041,6390.24%
2020/05/05222.8000.0022.8521,5110.13%
2020/05/04220.803320.7321.15-311,405-2.21%
2020/04/3000.001219.0419.25-121,274-0.94%
2020/04/29117.252017.2917.50-191,078-1.76%
2020/04/2800.00115.9515.95-1815-0.12%
2020/04/2700.00314.2814.50-3791-0.38%
2020/04/2400.00213.4013.20-2732-0.27%
2020/04/23412.26312.4312.7016210.16%
2020/04/22311.50211.5511.5515440.18%
2020/04/2100.00211.1010.50-2493-0.40%
2020/04/2000.00211.0511.20-2480-0.42%
2020/04/1700.00311.0511.05-3466-0.64%
2020/04/1649.8029.9410.0524510.44%
2020/04/0600.00208.598.63-20441-4.54%
2020/03/2500.0018.408.38-1500-0.20%
2020/03/2417.9500.007.9414990.20%
2020/03/1927.4500.007.4124970.40%
2020/03/16010.3000.009.1004820.00%
2020/03/1339.6900.009.7334770.63%
2020/03/12410.7000.0010.7044710.85%
2020/03/1100.00112.0011.80-1490-0.20%
2020/03/10112.0000.0012.0014890.20%
2020/02/27212.9000.0012.9024970.40%
2020/02/25113.3000.0013.6015200.19%
2020/02/1200.001013.4513.35-10537-1.86%
2020/02/101213.7800.0013.70125282.27%
2020/01/13214.4000.0014.5024790.42%
2020/01/0600.00214.1014.10-2459-0.44%
2019/12/26114.50114.4514.5504280.00%
2019/12/2500.00213.9513.95-2386-0.52%
2019/12/2000.00114.0514.05-1391-0.26%
2019/12/1800.00114.1514.10-1389-0.26%
2019/12/13113.8500.0013.7514010.25%
2019/12/1100.00114.2514.10-1393-0.25%
2019/12/06314.2800.0014.1533850.78%
2019/11/2700.00114.1514.10-1356-0.28%
2019/11/26114.2500.0014.1013550.28%
2019/11/2500.00114.0014.45-1343-0.29%
2019/11/22113.7000.0013.8013170.31%
2019/11/1200.00213.5013.45-2262-0.76%
2019/11/0100.00313.9013.90-3278-1.08%
2019/10/23314.40114.4014.4023310.60%
2019/10/2200.00113.8513.80-1287-0.35%
2019/10/21113.6500.0013.7012780.36%
2019/10/18113.7000.0013.7512970.34%
2019/10/01214.00214.3014.1003670.00%
2019/09/0400.00114.8514.60-1511-0.20%
2019/09/0200.00114.6014.60-1502-0.20%
2019/08/08114.3500.0014.3014950.20%
2019/08/02115.1500.0014.8515010.20%
2019/08/0100.00115.8015.20-1507-0.20%
2019/07/25115.1000.0015.2014800.21%
2019/07/2300.00515.1515.15-5542-0.92%
2019/07/2200.00115.8015.35-1542-0.18%
2019/07/19115.0000.0015.1015250.19%
2019/07/1200.00115.3015.15-1552-0.18%
2019/07/09214.7800.0014.7526890.29%
2019/07/08114.8000.0015.1516720.15%
2019/07/05215.1000.0015.1026630.30%
2019/07/04115.90415.8315.40-3655-0.46%
2019/07/03215.1800.0015.4525920.34%
2019/06/1800.00113.9013.85-1630-0.16%
2019/06/0400.00214.0014.00-2884-0.23%
2019/05/24514.0500.0014.0051,0350.48%
2019/05/16515.2000.0015.0051,0510.48%
2019/05/1500.00515.3515.35-51,053-0.47%
2019/05/1400.00515.1015.10-51,055-0.47%
2019/05/09215.20115.5515.5511,0460.10%
2019/05/06316.7000.0016.4531,0270.29%
2019/05/0300.00517.6817.60-51,011-0.49%
2019/05/0200.00517.7017.75-51,009-0.50%
2019/04/301017.801017.4017.6001,0040.00%
2019/04/291618.32118.5017.40159941.51%
2019/04/2400.00318.4218.20-3955-0.31%
2019/04/19418.6000.0018.6549360.43%
2019/04/1800.00218.8018.15-2929-0.22%
2019/04/17118.5000.0018.4019010.11%
2019/04/1600.00818.3619.05-8840-0.95%
2019/04/12217.28217.3017.0507510.00%
2019/04/11117.4000.0017.4017490.13%
2019/04/08117.45717.8417.85-6741-0.81%
2019/04/01216.7000.0016.8027130.28%
2019/03/25416.8900.0016.3546960.57%
2019/03/22117.6000.0017.5016720.15%
2019/03/20118.00318.0317.95-2668-0.30%
2019/03/19217.3000.0017.7026370.31%
2019/03/15118.20417.8818.25-3608-0.49%
2019/03/1400.00217.4517.45-2555-0.36%
2019/03/1100.00218.8018.75-2501-0.40%
2019/03/0800.00518.5618.70-5480-1.04%
2019/03/0700.001018.6018.60-10431-2.32%
2019/03/0600.00216.9516.95-2338-0.59%
2019/03/04016.4500.0015.5003150.00%
2019/02/26215.85116.0015.9012980.33%
2019/02/18115.6000.0015.5012700.37%
2019/01/1600.00315.6015.65-3316-0.95%
2019/01/0800.00215.0515.10-2343-0.58%
2019/01/04214.9000.0014.9023630.55%
2019/01/02215.2500.0015.2023830.52%
2018/12/2400.00214.7014.80-2395-0.51%
2018/12/22214.5000.0014.6023970.50%
2018/12/1300.00215.6516.10-2411-0.49%
2018/12/07215.4500.0015.4023960.50%
2018/12/0400.00516.5716.50-5406-1.23%
2018/12/03716.1100.0016.1074021.74%
2018/11/30116.00116.0015.7503950.00%
2018/11/29215.55115.5015.4513930.25%
2018/11/22215.0000.0015.0024240.47%
2018/11/2100.00214.8514.95-2437-0.46%
2018/11/15214.5000.0014.6024390.45%
2018/11/1400.00214.6014.65-2440-0.45%
2018/11/13314.4300.0014.7534410.68%
2018/11/12615.0700.0015.0064431.35%
2018/11/0800.00115.9015.50-1457-0.22%
2018/11/07215.70215.7515.8004630.00%
2018/11/02215.70215.8315.8005040.00%
2018/11/0100.00614.8615.10-6492-1.22%
2018/10/16215.65215.8515.9006750.00%
2018/10/11214.6000.0014.6026720.30%
2018/10/08515.8000.0016.1556900.72%
2018/10/05317.1500.0016.3038260.36%
2018/10/03518.7000.0018.6058260.60%
2018/10/02118.7500.0018.7518370.12%
2018/10/01218.7500.0018.8028470.24%
2018/09/2700.00119.0018.75-1867-0.12%
2018/09/13318.9000.0018.9531,2230.25%
2018/09/10519.6000.0018.7551,3850.36%
2018/09/04120.7500.0020.8011,4940.07%
2018/08/31821.1500.0021.1581,5900.50%
2018/08/30221.1000.0021.2021,6210.12%
2018/08/2900.00621.5121.50-61,662-0.36%
2018/08/2800.00321.0521.05-31,683-0.18%
2018/08/23120.4000.0020.3511,9270.05%
2018/08/22520.3500.0020.3551,9520.26%
2018/08/14120.6000.0020.8012,3390.04%
2018/08/131121.0100.0021.05112,3420.47%
2018/08/10722.05222.1022.0052,3240.22%
2018/08/09122.1500.0022.1512,3860.04%
2018/08/08222.2800.0022.2522,4060.08%
2018/08/07122.5000.0022.5012,4690.04%
2018/08/06422.55722.6622.65-32,538-0.12%
2018/08/03722.73222.8522.7052,5420.20%
2018/08/02323.42923.4922.85-62,537-0.24%
2018/07/30622.8300.0022.6562,6240.23%
2018/07/27323.33124.2023.2522,7000.07%
2018/07/2600.001023.8823.95-102,617-0.38%
2018/07/2500.00523.3023.90-52,585-0.19%
2018/07/24523.4500.0023.1052,5680.19%
2018/07/201023.2000.0022.90102,5580.39%
2018/07/18123.5000.0023.4012,5600.04%
2018/07/17123.7000.0023.5012,5560.04%
2018/07/13924.1400.0024.0092,5210.36%
2018/07/09122.70222.5522.40-12,371-0.04%
2018/07/02223.50123.7523.3012,3590.04%
2018/06/2800.00323.2022.95-32,337-0.13%
2018/06/26123.35423.2823.45-32,350-0.13%
2018/06/251025.001325.0224.00-32,340-0.13%
2018/06/22624.18124.4024.4052,2510.22%
2018/06/21623.8200.0023.7562,2060.27%
2018/06/20124.4500.0023.9012,2050.05%
2018/06/1900.00425.0824.80-42,211-0.18%
2018/06/15524.3800.0024.8052,1440.23%
2018/06/14223.80123.3023.4012,1730.05%
2018/06/12124.50524.5024.60-42,148-0.19%
2018/06/1100.00125.6025.00-12,127-0.05%
2018/06/08125.0500.0025.0012,0800.05%
2018/06/0600.001225.2325.20-122,032-0.59%
2018/06/05124.7000.0025.0012,0020.05%
2018/06/04924.73125.3024.9081,9740.41%
2018/06/01124.45124.5024.3001,9370.00%
2018/05/3100.00824.0923.75-81,849-0.43%
2018/05/30522.9000.0023.3051,7790.28%
2018/05/2900.00623.6023.15-61,754-0.34%
2018/05/28624.40223.6323.2041,7190.23%
2018/05/25422.5300.0022.8041,5950.25%
2018/05/24623.11322.8022.8031,5780.19%
2018/05/23222.60322.5523.00-11,511-0.07%
2018/05/22222.60323.3222.60-11,488-0.07%
2018/05/21122.3000.0022.0511,3920.07%
2018/05/18122.4000.0022.3011,3910.07%
2018/05/17523.03622.6822.70-11,391-0.07%
2018/05/16121.951122.4422.10-101,353-0.74%
2018/05/141122.95222.9523.1591,3280.68%
2018/05/08221.9300.0021.9021,2810.16%
2018/05/0700.00222.3022.50-21,322-0.15%
2018/05/04421.39921.8722.05-51,231-0.41%
2018/05/03120.1500.0020.0511,1470.09%
2018/04/242019.4400.0019.75201,2071.66%
2018/04/18120.9000.0020.7511,2810.08%
2018/04/17121.1000.0020.6011,2840.08%
2018/04/1100.00121.2021.05-11,322-0.08%
2018/04/10220.85120.8020.9511,3560.07%
2018/03/2800.00223.1023.05-21,384-0.14%
2018/03/27223.68323.4723.30-11,385-0.07%
2018/03/2600.00423.0523.00-41,371-0.29%
2018/03/2300.00222.5022.60-21,341-0.15%
2018/03/22323.0300.0022.6531,3340.22%
2018/03/2100.00422.7822.55-41,319-0.30%
2018/03/201222.632022.7922.45-81,348-0.59%
2018/03/16522.0400.0022.0051,3260.38%
2018/03/1300.00122.3522.30-11,428-0.07%
2018/03/1200.00122.3022.25-11,453-0.07%
2018/03/09222.20222.2022.0001,5330.00%
2018/03/07222.05322.1221.75-11,779-0.06%
2018/02/2700.00221.3021.00-23,080-0.06%
2018/02/2300.003020.9220.85-303,702-0.81%
2018/02/06320.5300.0020.1534,2190.07%
2018/02/05520.85321.0521.0524,4220.05%
2018/02/02821.8800.0021.8584,7260.17%
2018/02/01122.5500.0022.1515,1450.02%
2018/01/31322.15122.3522.3525,6790.04%
2018/01/3000.001122.7922.10-115,902-0.19%
2018/01/29121.95122.0022.1505,8710.00%
2018/01/26521.9000.0021.9055,8950.08%
2018/01/22121.90122.2022.1005,9210.00%
2018/01/1200.00222.6522.20-26,048-0.03%
2018/01/08322.0700.0021.9036,2560.05%
2018/01/04122.50522.8022.95-46,528-0.06%
2018/01/03222.75422.7322.70-26,503-0.03%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章