十銓 (4967)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
78.9
漲跌
▲1.0
漲幅
+1.28%
成交量
1,219張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	77.82	1	78.20	80.20	0	4,119	0.00%
2024/04/17	2	81.50	0	82.40	81.20	2	4,113	0.05%
2024/04/16	0	81.40	0	81.30	81.00	0	4,112	0.00%
2024/04/15	1	87.90	1	87.60	87.60	0	4,056	0.00%
2024/04/12	1	91.40	0.5	90.60	89.90	0.5	3,999	0.01%
2024/04/11	1.6	90.86	2	92.05	89.50	-0.4	3,843	-0.01%
2024/04/10	3	91.43	6	91.21	90.00	-3	3,703	-0.08%
2024/04/09	1	85.89	0	0.00	85.60	1	3,391	0.03%
2024/04/08	3	85.70	2	85.55	85.50	1	3,361	0.03%
2024/04/02	2	83.20	4	84.55	82.70	-2	3,452	-0.06%
2024/04/01	0	80.00	0	0.00	80.10	0	3,337	0.00%
2024/03/29	1	80.00	0	0.00	79.00	1	3,352	0.03%
2024/03/27	5	80.20	5	80.70	80.10	0	3,560	0.00%
2024/03/26	4	80.48	3	81.10	78.90	1	3,576	0.03%
2024/03/22	2	82.50	0	0.00	80.80	2	3,608	0.06%
2024/03/21	5	82.92	4	82.98	83.60	1	3,567	0.03%
2024/03/15	2	79.40	2	78.25	77.50	0	4,057	0.00%
2024/03/14	1	78.50	1	79.00	80.20	0	4,317	0.00%
2024/03/13	1	79.10	1	79.60	79.50	0	4,747	0.00%
2024/03/08	0	0.00	0	78.30	78.00	0	5,235	0.00%
2024/03/01	1	84.90	1	84.60	84.90	0	5,412	0.00%
2024/02/27	2	85.25	4	86.40	83.50	-2	5,536	-0.04%
2024/02/23	0	0.00	14	86.81	85.90	-14	5,648	-0.25%
2024/02/22	4	86.43	5	85.58	86.70	-1	5,696	-0.02%
2024/02/21	0	0.00	4	86.18	86.00	-4	5,745	-0.07%
2024/02/20	1	85.10	2	85.10	83.80	-1	5,679	-0.02%
2024/02/19	0	0.00	2	83.00	83.40	-2	5,872	-0.03%
2024/02/16	0	0.00	0	80.20	81.40	0	6,115	0.00%
2024/02/15	0	0.00	2	78.50	79.00	-2	6,318	-0.03%
2024/01/30	0	78.70	1	78.50	78.30	-1	7,548	-0.01%
2024/01/29	0	0.00	0	79.30	79.80	0	7,872	0.00%
2024/01/26	4	80.10	4	78.60	78.60	0	8,642	0.00%
2024/01/25	5	79.58	3	79.93	80.00	2	9,093	0.02%
2024/01/24	1	80.90	1	83.20	80.80	0	9,240	0.00%
2024/01/23	1	83.70	0	0.00	82.00	1	9,355	0.01%
2024/01/22	5	81.90	5	82.52	82.40	0	9,478	0.00%
2024/01/19	8	82.00	8	81.51	81.50	0	9,499	0.00%
2024/01/18	1	83.30	1	82.30	81.30	0	9,581	0.00%
2024/01/17	7	83.00	2	81.85	82.90	5	9,635	0.05%
2024/01/16	13	84.62	3	84.30	83.20	10	9,695	0.10%
2024/01/15	2	85.45	2	84.75	85.20	0	9,698	0.00%
2024/01/12	5	79.40	11	79.35	78.40	-6	9,703	-0.06%
2024/01/11	0	0.00	1	79.40	79.00	-1	10,017	-0.01%
2024/01/10	9	78.77	17	79.08	79.10	-8	10,174	-0.08%
2024/01/09	1	78.30	1	79.70	78.20	0	10,302	0.00%
2024/01/08	1	80.10	5	79.74	79.70	-4	10,424	-0.04%
2024/01/05	0	0.00	1	80.50	79.30	-1	10,546	-0.01%
2024/01/04	5	79.76	9	81.03	79.00	-4	10,606	-0.04%
2024/01/03	17	83.18	32	82.28	81.80	-15	10,620	-0.14%
2024/01/02	1	87.20	0	0.00	85.70	1	10,624	0.01%
2023/12/29	55	89.24	35	87.70	87.60	20	10,714	0.19%
2023/12/28	10	88.46	12	89.78	90.30	-2	10,837	-0.02%
2023/12/27	1	86.80	3	87.67	88.40	-2	11,166	-0.02%
2023/12/26	1	86.00	1	85.50	85.50	0	11,180	0.00%
2023/12/22	5	87.28	4	88.73	87.00	1	11,165	0.01%
2023/12/21	1	86.50	1	85.40	86.40	0	10,977	0.00%
2023/12/20	7	85.61	6	85.78	85.50	1	10,974	0.01%
2023/12/19	2	84.70	2	85.90	85.40	0	10,962	0.00%
2023/12/15	2	90.21	1	90.70	88.30	1	10,925	0.01%
2023/12/14	3	91.67	1	90.30	89.10	2	10,854	0.02%
2023/12/13	8	91.55	3	91.87	90.70	5	10,779	0.05%
2023/12/12	28	91.79	17	91.37	92.00	11	10,904	0.10%
2023/12/11	7	92.39	3.4	91.71	92.90	3.6	10,692	0.03%
2023/12/08	6	90.95	5	91.78	88.70	1	10,416	0.01%
2023/12/07	2	87.50	4	92.18	87.50	-2	10,067	-0.02%
2023/12/06	3	89.63	4.1	89.20	90.00	-1.1	9,835	-0.01%
2023/12/05	0	85.50	0	86.10	85.30	0	9,724	0.00%
2023/12/04	1	86.80	60	86.96	87.10	-59	9,842	-0.60%
2023/12/01	16	86.04	1.5	85.97	85.20	14.5	9,810	0.15%
2023/11/30	1	89.28	1	90.40	87.00	0	9,806	0.00%
2023/11/29	5.1	87.61	0	0.00	88.10	5.1	9,803	0.05%
2023/11/28	2	87.30	3	87.07	88.40	-1	9,925	-0.01%
2023/11/27	6	85.93	5	86.04	86.10	1	10,223	0.01%
2023/11/24	11	87.57	0	0.00	86.00	11	10,214	0.11%
2023/11/23	7	88.70	6	90.58	89.00	1	10,127	0.01%
2023/11/22	37	88.76	9	88.99	90.30	28	9,979	0.28%
2023/11/21	6	90.15	4	90.05	88.30	2	9,909	0.02%
2023/11/20	1	90.00	1	91.30	90.90	0	9,838	0.00%
2023/11/17	9	89.40	9.1	89.33	90.20	-0.1	9,763	0.00%
2023/11/16	11	89.95	11	90.27	88.90	0	9,657	0.00%
2023/11/15	7	94.10	7.3	93.98	92.70	-0.3	9,400	0.00%
2023/11/14	8	92.94	7	92.87	94.20	1	9,114	0.01%
2023/11/13	45.6	91.13	74	91.03	91.50	-28.4	8,890	-0.32%
2023/11/10	43	88.83	22	89.04	87.10	21	8,558	0.25%
2023/11/09	14	87.92	4	89.78	86.40	10	8,334	0.12%
2023/11/08	5	93.60	13	92.85	92.30	-8	8,138	-0.10%
2023/11/07	13	93.92	13.1	94.14	94.00	-0.1	8,034	0.00%
2023/11/06	33	92.56	24	92.21	92.20	9	7,820	0.12%
2023/11/03	63	89.68	64	89.59	91.90	-1	7,522	-0.01%
2023/11/02	26	83.57	35.7	83.07	87.40	-9.7	6,747	-0.14%
2023/11/01	4.2	78.65	4	77.20	79.50	0.2	6,326	0.00%
2023/10/31	3	77.80	13	79.53	75.20	-10	6,170	-0.16%
2023/10/30	2	76.65	2	76.65	76.30	0	6,027	0.00%
2023/10/26	0	0.00	2.2	75.35	74.80	-2.2	5,899	-0.04%
2023/10/25	1	74.90	1	75.70	74.60	0	5,908	0.00%
2023/10/24	11	75.93	12.1	75.67	76.20	-1.1	5,933	-0.02%
2023/10/23	0	0.00	0.1	75.00	76.20	-0.1	5,837	0.00%
2023/10/20	9	73.43	9.6	74.16	75.20	-0.6	5,772	-0.01%
2023/10/19	16	77.13	15	77.02	77.30	1	5,635	0.02%
2023/10/18	7	72.69	7	72.80	74.40	0	5,339	0.00%
2023/10/17	0	0.00	1	74.80	74.10	-1	5,194	-0.02%
2023/10/16	6	74.32	5.3	73.70	72.80	0.7	5,074	0.01%
2023/10/13	2	74.30	2	73.40	72.90	0	5,020	0.00%
2023/10/12	1	72.50	2	72.15	73.00	-1	4,932	-0.02%
2023/10/11	9	72.12	8	71.53	70.50	1	4,908	0.02%
2023/10/06	4.2	71.61	3	71.27	71.10	1.2	4,941	0.02%
2023/10/05	0	71.00	1	71.20	70.60	-1	5,087	-0.02%
2023/10/04	30.1	72.32	30	72.77	72.50	0.1	5,139	0.00%
2023/10/03	6.5	72.28	10.2	72.16	72.50	-3.6	4,990	-0.07%
2023/10/02	0.5	68.86	3	65.82	68.90	-2.5	4,693	-0.05%
2023/09/27	3	65.80	0	0.00	65.60	3	4,904	0.06%
2023/09/26	0	0.00	1	67.20	67.00	-1	5,008	-0.02%
2023/09/25	0	67.20	0	0.00	66.80	0	5,087	0.00%
2023/09/22	1	68.20	0	0.00	68.50	1	5,177	0.02%
2023/09/21	1	67.38	1	67.89	67.90	0	5,576	0.00%
2023/09/20	2	67.40	2	67.90	67.50	0	5,933	0.00%
2023/09/19	2.1	68.17	2.2	68.44	67.40	-0.2	6,077	0.00%
2023/09/18	8.1	70.81	8	69.93	69.40	0.1	6,175	0.00%
2023/09/15	9.2	71.42	10	71.43	70.40	-0.8	6,256	-0.01%
2023/09/14	2	69.50	0	0.00	70.00	2	6,283	0.03%
2023/09/13	0	0.00	2	68.25	68.60	-2	6,687	-0.03%
2023/09/12	13	68.37	9	67.46	67.90	4	6,989	0.06%
2023/09/11	5	67.66	5	68.34	67.00	0	7,038	0.00%
2023/09/08	0	0.00	1	67.70	66.60	-1	7,092	-0.01%
2023/09/07	7	68.90	7	69.60	68.10	0	7,122	0.00%
2023/09/06	1	69.50	0	0.00	68.00	1	7,014	0.01%
2023/09/05	6	67.45	9	67.90	67.80	-3	7,103	-0.04%
2023/09/04	5	66.74	2	66.95	67.40	3	7,274	0.04%
2023/09/01	8	68.69	11	68.96	68.90	-3	7,250	-0.04%
2023/08/31	21	68.67	24	68.34	67.50	-3	7,156	-0.04%
2023/08/30	1	64.50	2	63.80	65.00	-1	6,871	-0.01%
2023/08/24	1	64.60	1	65.50	63.10	0	7,654	0.00%
2023/08/22	0	0.00	4	62.70	63.20	-4	7,698	-0.05%
2023/08/18	5	62.18	3	63.20	60.10	2	7,780	0.03%
2023/08/17	2	62.20	2	63.45	62.40	0	7,796	0.00%
2023/08/15	1	63.30	0	0.00	62.90	1	7,914	0.01%
2023/08/14	1	62.40	4	62.23	62.90	-3	8,142	-0.04%
2023/08/11	4	62.55	3	61.43	62.30	1	8,188	0.01%
2023/08/09	3	60.87	2	61.15	60.80	1	8,458	0.01%
2023/08/07	1	60.10	2	59.20	60.00	-1	8,917	-0.01%
2023/08/04	1	61.20	1	62.00	61.60	0	9,061	0.00%
2023/08/02	1	59.60	1	59.60	59.10	0	9,227	0.00%
2023/08/01	3	61.47	0	0.00	61.20	3	9,315	0.03%
2023/07/31	3	61.87	1	61.80	61.80	2	9,433	0.02%
2023/07/28	6	63.25	8	63.89	63.30	-2	9,480	-0.02%
2023/07/27	3	61.83	3	62.57	62.20	0	9,501	0.00%
2023/07/26	1	59.00	1	59.00	58.10	0	9,565	0.00%
2023/07/19	0	0.00	1	61.30	61.60	-1	10,129	-0.01%
2023/07/18	4	62.70	1	62.50	61.60	3	10,220	0.03%
2023/07/17	2	65.05	4	64.55	64.40	-2	10,247	-0.02%
2023/07/14	6	66.42	3	66.97	65.50	3	10,357	0.03%
2023/07/13	9	65.94	7	66.00	66.20	2	10,429	0.02%
2023/07/12	11	66.26	12	65.88	66.00	-1	10,514	-0.01%
2023/07/11	5	63.62	4	64.25	62.80	1	10,539	0.01%
2023/07/07	1	63.41	2	62.60	62.50	-1	10,793	-0.01%
2023/07/06	8	68.90	4	67.93	66.80	4	11,227	0.04%
2023/07/04	9	72.89	1	72.80	71.50	8	11,645	0.07%
2023/07/03	4	71.98	5	73.04	71.70	-1	11,809	-0.01%
2023/06/30	1	72.20	1	72.10	71.80	0	12,128	0.00%
2023/06/29	4	73.58	4	76.70	73.50	0	12,450	0.00%
2023/06/28	8	74.84	8	75.27	74.50	0	12,127	0.00%
2023/06/27	8	72.50	8	72.21	70.70	0	11,848	0.00%
2023/06/26	6	73.58	4	74.05	71.50	2	11,744	0.02%
2023/06/21	2	73.25	3	73.50	74.40	-1	11,768	-0.01%
2023/06/20	4	72.55	5	73.12	73.60	-1	11,761	-0.01%
2023/06/19	24	74.15	19	74.09	72.40	5	11,688	0.04%
2023/06/16	5	68.80	12	69.73	71.60	-7	11,376	-0.06%
2023/06/15	5	65.90	1	66.30	65.10	4	11,211	0.04%
2023/06/14	10	65.38	13	65.21	65.60	-3	11,231	-0.03%
2023/06/13	1	64.20	1	65.00	63.00	0	11,130	0.00%
2023/06/12	2	63.25	2	62.90	62.90	0	11,150	0.00%
2023/06/09	3	64.10	2	63.55	63.30	1	11,129	0.01%
2023/06/08	3	63.53	6	64.57	62.50	-3	11,067	-0.03%
2023/06/06	1	58.80	1	59.40	60.10	0	11,055	0.00%
2023/06/05	2	62.20	2	61.30	61.00	0	11,130	0.00%
2023/06/01	3	61.90	7	60.89	61.90	-4	11,128	-0.04%
2023/05/31	16	60.89	12	62.12	61.00	4	11,012	0.04%
2023/05/30	2	58.85	1	58.00	58.20	1	10,715	0.01%
2023/05/26	1	58.90	0	0.00	57.00	1	11,129	0.01%
2023/05/24	1	58.90	0	0.00	58.00	1	11,230	0.01%
2023/05/22	1	58.20	0	0.00	58.20	1	11,234	0.01%
2023/05/19	2	58.80	3	58.47	58.60	-1	11,246	-0.01%
2023/05/18	4	59.45	6	59.35	59.30	-2	11,193	-0.02%
2023/05/17	2	56.85	1	57.20	56.80	1	10,954	0.01%
2023/05/16	4	58.60	2	59.45	56.10	2	10,878	0.02%
2023/05/15	1	59.00	0	0.00	57.70	1	10,583	0.01%
2023/05/12	2	57.75	3	58.43	58.60	-1	10,492	-0.01%
2023/05/11	3	61.20	0	0.00	59.60	3	10,180	0.03%
2023/05/10	7	66.83	7	66.79	66.20	0	9,969	0.00%
2023/05/09	4	69.35	1	66.30	66.30	3	9,771	0.03%
2023/05/08	1	75.00	1	74.60	73.60	0	9,576	0.00%
2023/05/05	13	74.05	13	73.85	75.20	0	9,448	0.00%
2023/05/04	1	72.00	3	72.50	73.80	-2	9,307	-0.02%
2023/05/03	5	71.08	6	71.15	72.90	-1	9,211	-0.01%
2023/05/02	3	72.73	0	0.00	71.40	3	9,066	0.03%
2023/04/28	3	66.93	5	68.40	67.90	-2	8,893	-0.02%
2023/04/27	3	69.33	0	0.00	67.70	3	8,792	0.03%
2023/04/25	3	77.30	0	0.00	71.50	3	8,461	0.04%
2023/04/24	0	77.10	0	0.00	77.00	0	8,273	0.00%
2023/04/21	3	73.57	3	73.57	73.20	0	8,109	0.00%
2023/04/20	1	72.60	2	73.80	73.50	-1	7,977	-0.01%
2023/04/19	2	75.60	2	75.80	75.60	0	7,853	0.00%
2023/04/18	5	78.80	5	79.60	78.50	0	7,683	0.00%
2023/04/17	6	81.15	5	81.42	80.90	1	7,536	0.01%
2023/04/14	14	77.94	17	78.45	79.80	-3	7,311	-0.04%
2023/04/13	1	76.90	1	74.70	75.00	0	7,027	0.00%
2023/04/12	22	77.52	20	77.74	76.90	2	6,894	0.03%
2023/04/11	28	74.10	28	74.60	76.40	0	6,494	0.00%
2023/04/10	4	71.48	4	71.45	71.70	0	5,901	0.00%
2023/04/07	27	73.03	46.5	72.31	72.60	-19.5	5,659	-0.34%
2023/04/06	21	69.71	20	69.59	69.30	1	5,168	0.02%
2023/03/31	15	67.93	16	67.85	68.40	-1	4,878	-0.02%
2023/03/30	11	67.84	9	67.83	67.90	2	4,454	0.04%
2023/03/29	1	64.20	1	64.50	65.20	0	4,006	0.00%
2023/03/28	5	63.98	4	64.23	63.80	1	3,910	0.03%
2023/03/27	6	68.08	6	67.53	66.10	0	3,780	0.00%
2023/03/24	5	67.86	6	67.85	69.10	-1	3,685	-0.03%
2023/03/23	14	67.57	14	67.17	67.70	0	3,509	0.00%
2023/03/22	8	67.38	9	67.11	67.10	-1	3,378	-0.03%
2023/03/21	7	67.89	5	68.56	68.00	2	3,198	0.06%
2023/03/20	10	66.95	11	66.46	68.50	-1	2,925	-0.03%
2023/03/17	5	62.02	5	61.44	62.30	0	2,719	0.00%
2023/03/16	2	59.95	3.2	60.14	59.60	-1.2	2,540	-0.05%
2023/03/15	3	59.67	3	59.97	60.30	0	2,469	0.00%
2023/03/14	6	60.00	5	59.40	60.30	1	2,370	0.04%
2023/03/13	5	60.29	5	59.59	60.10	0	2,300	0.00%
2023/03/10	3	57.83	3	57.83	58.20	0	2,210	0.00%
2023/03/09	6	61.27	6.7	62.46	60.00	-0.7	2,072	-0.03%
2023/03/08	6	63.03	6	63.32	63.30	0	1,919	0.00%
2023/03/07	5	59.14	5	59.04	58.90	0	1,756	0.00%
2023/03/06	19	58.22	19	58.31	59.00	0	1,675	0.00%
2023/03/03	3	57.10	3	56.87	57.40	0	1,534	0.00%
2023/03/02	10	56.99	10	57.08	57.40	0	1,421	0.00%
2023/03/01	16	53.54	16.7	53.84	55.70	-0.7	1,244	-0.06%
2023/02/24	9	50.58	8	51.30	51.80	1	1,091	0.09%
2023/02/23	0	0.00	8	49.70	49.70	-8	719	-1.11%
2023/02/21	8	44.36	6	44.92	43.70	2	495	0.40%
2023/02/20	15	45.60	12	45.80	45.80	3	434	0.69%
2023/02/17	13	41.93	10	44.08	43.90	3	372	0.80%
2023/02/16	0	0.00	9	40.79	40.20	-9	304	-2.96%
2023/02/15	14	39.25	12	38.64	38.60	2	257	0.78%
2023/02/14	0	38.55	0	0.00	38.55	0	214	0.00%
2023/02/08	0	34.05	0	0.00	34.00	0	180	0.00%
2022/11/29	0.1	29.80	0	0.00	30.00	0.1	409	0.03%
2022/11/18	0	31.90	0	0.00	31.30	0	435	0.00%
2022/09/28	0	0.00	3	26.17	26.05	-3	498	-0.60%
2022/09/14	2	31.30	2	31.20	31.20	0	415	0.00%
2022/09/13	0	0.00	10	30.15	30.35	-10	364	-2.75%
2022/08/30	0	29.20	0	0.00	29.30	0	406	0.00%
2022/08/25	0	0.00	0	30.00	29.70	0	412	0.00%
2022/08/19	0	0.00	2	30.53	30.45	-2	443	-0.45%
2022/08/18	1	30.30	0	0.00	30.25	1	441	0.23%
2022/08/16	1	30.25	0	0.00	29.55	1	440	0.23%
2022/08/05	0	0.00	2	27.90	28.05	-2	451	-0.44%
2022/08/02	10	27.50	0	0.00	27.55	10	496	2.01%
2022/06/17	0	0.00	1	29.00	29.10	-1	902	-0.11%
2022/06/02	0	0.00	2	33.00	32.25	-2	917	-0.22%
2022/06/01	2	32.60	0	0.00	32.80	2	930	0.22%
2022/05/20	0.1	32.50	0	0.00	32.20	0.1	1,012	0.00%
2022/05/10	0	0.00	1	30.70	31.25	-1	1,248	-0.08%
2022/05/05	1	33.50	0	0.00	33.70	1	1,197	0.08%
2022/05/03	1	32.45	1	32.85	32.50	0	1,152	0.00%
2022/04/28	10	36.40	0	0.00	36.10	10	1,111	0.90%
2022/04/26	0	37.50	0	0.00	37.55	0	1,103	0.00%
2022/03/31	0	0.00	1	37.10	37.10	-1	1,675	-0.06%
2022/03/30	1	36.50	0	0.00	36.75	1	1,686	0.06%
2022/03/29	0	0.00	1	36.20	36.45	-1	1,698	-0.06%
2022/03/28	10	36.70	1	36.60	36.85	9	1,788	0.50%
2022/03/21	0	41.95	0	0.00	41.75	0	1,794	0.00%
2022/02/25	1	43.15	0	0.00	43.00	1	2,495	0.04%
2022/02/18	0	0.00	4	46.49	46.90	-4	2,925	-0.14%
2022/02/16	0	0.00	1	42.80	43.80	-1	2,834	-0.04%
2022/02/15	0	0.00	1	42.45	42.05	-1	2,862	-0.03%
2022/01/19	5	43.85	5	44.00	43.55	0	3,167	0.00%
2022/01/05	1	46.85	0	0.00	46.40	1	3,351	0.03%
2022/01/03	2	47.80	3	48.98	47.65	-1	3,361	-0.03%
2021/12/30	19	49.98	31	50.25	48.50	-12	3,349	-0.36%
2021/12/29	0	0.00	2	48.65	49.00	-2	2,954	-0.07%
2021/12/28	1	48.05	1	48.50	47.95	0	2,964	0.00%
2021/12/24	0	0.00	1	47.90	47.75	-1	3,011	-0.03%
2021/12/23	1	47.70	1	48.10	47.95	0	3,006	0.00%
2021/12/22	6	48.98	0	0.00	47.70	6	3,040	0.20%
2021/12/21	0	0.00	1	48.00	47.60	-1	2,932	-0.03%
2021/12/14	1	47.75	4	49.00	48.65	-3	2,818	-0.11%
2021/12/13	0	0.00	2	47.13	49.00	-2	2,731	-0.07%
2021/12/08	0	0.00	2	45.85	45.50	-2	2,615	-0.08%
2021/12/03	1	46.80	0	0.00	46.60	1	2,562	0.04%
2021/12/02	3	46.63	3	46.10	45.45	0	2,551	0.00%
2021/12/01	0	0.00	2	43.20	44.40	-2	2,475	-0.08%
2021/11/30	1	43.25	0	0.00	43.25	1	2,483	0.04%
2021/11/29	0	0.00	2	43.40	42.80	-2	2,531	-0.08%
2021/11/26	0	0.00	7	45.55	43.95	-7	2,610	-0.27%
2021/11/25	1	45.85	0	0.00	45.15	1	2,607	0.04%
2021/11/24	3	47.57	0	0.00	47.15	3	2,585	0.12%
2021/11/23	31	48.89	20	49.01	48.00	11	2,533	0.43%
2021/11/22	0	0.00	3	47.50	47.50	-3	2,189	-0.14%
2021/11/19	1	43.70	0	0.00	43.20	1	2,165	0.05%
2021/11/18	0	0.00	2	44.13	44.00	-2	2,201	-0.09%
2021/11/17	1	43.70	0	0.00	44.00	1	2,246	0.04%
2021/11/16	3	44.00	3	43.25	43.00	0	2,277	0.00%
2021/11/15	0	0.00	1	42.15	42.65	-1	2,271	-0.04%
2021/11/11	0	0.00	3	42.13	41.95	-3	2,377	-0.13%
2021/11/10	2	42.95	0	0.00	43.10	2	2,457	0.08%
2021/11/09	0	0.00	1	44.35	44.30	-1	2,602	-0.04%
2021/11/04	1	45.00	0	0.00	45.00	1	3,119	0.03%
2021/11/03	0	0.00	1	45.70	45.55	-1	3,215	-0.03%
2021/11/02	1	46.00	0	0.00	44.30	1	3,261	0.03%
2021/10/29	1	45.00	0	0.00	44.20	1	3,561	0.03%
2021/10/27	0	0.00	1	44.20	44.05	-1	3,620	-0.03%
2021/10/26	2	43.43	1	43.50	43.10	1	3,744	0.03%
2021/10/25	0	0.00	10	43.50	44.65	-10	3,809	-0.26%
2021/10/21	2	42.80	0	0.00	42.30	2	4,226	0.05%
2021/10/20	10	42.45	0	0.00	42.20	10	4,444	0.22%
2021/10/19	0	0.00	1	42.20	42.10	-1	4,628	-0.02%
2021/10/18	1	41.20	0	0.00	41.50	1	5,050	0.02%
2021/10/08	1	42.05	0	0.00	41.65	1	5,640	0.02%
2021/10/06	0	42.00	2	41.95	41.40	-2	5,988	-0.03%
2021/10/05	0	0.00	1	41.50	42.90	-1	6,223	-0.02%
2021/10/04	2	43.10	0	0.00	41.10	2	6,320	0.03%
2021/10/01	10	43.40	0	0.00	42.60	10	6,446	0.16%
2021/09/29	12	45.63	0	0.00	44.80	12	7,198	0.17%
2021/09/28	1	49.55	0	0.00	49.55	1	7,341	0.01%
2021/09/27	0	0.00	12	51.07	50.80	-12	7,491	-0.16%
2021/09/22	0.1	49.15	0	0.00	49.35	0.1	8,353	0.00%
2021/09/17	0	0.00	3	51.07	50.70	-3	8,883	-0.03%
2021/09/14	1	50.10	17	50.12	50.10	-16	9,626	-0.17%
2021/09/09	1	50.60	0	0.00	50.50	1	9,755	0.01%
2021/09/08	3	49.40	0	0.00	49.30	3	9,789	0.03%
2021/09/07	5	49.60	8	49.83	49.90	-3	9,854	-0.03%
2021/09/06	20	50.00	0	0.00	50.00	20	10,008	0.20%
2021/09/02	1	54.00	1	52.50	52.00	0	10,166	0.00%
2021/09/01	2	54.05	1	54.10	54.00	1	10,233	0.01%
2021/08/31	12	51.92	13	51.68	52.00	-1	10,233	-0.01%
2021/08/30	1	51.70	0	0.00	51.20	1	10,356	0.01%
2021/08/26	0	0.00	1	52.30	52.10	-1	10,832	-0.01%
2021/08/25	1	53.40	0	0.00	53.30	1	10,896	0.01%
2021/08/24	2	52.90	3	52.00	51.70	-1	11,038	-0.01%
2021/08/23	4	53.45	18	53.46	53.70	-14	11,095	-0.13%
2021/08/20	1	51.10	4	51.20	51.20	-3	11,190	-0.03%
2021/08/19	17	51.02	0	0.00	51.00	17	11,207	0.15%
2021/08/18	4	51.30	6	52.13	54.20	-2	11,280	-0.02%
2021/08/17	8	51.73	10	50.41	51.00	-2	11,396	-0.02%
2021/08/16	11	52.86	7	53.26	51.80	4	11,437	0.03%
2021/08/13	10	54.11	11	54.33	52.90	-1	11,424	-0.01%
2021/08/11	32	60.07	12	59.83	58.10	20	11,391	0.18%
2021/08/10	8	63.30	21	63.30	63.20	-13	11,389	-0.11%
2021/08/09	0	0.00	3	71.00	70.20	-3	11,176	-0.03%
2021/08/06	0	0.00	2	73.95	73.50	-2	11,199	-0.02%
2021/08/05	6	75.78	3	75.67	75.00	3	11,280	0.03%
2021/08/04	3	72.40	7	73.93	74.70	-4	11,241	-0.04%
2021/08/03	5	72.62	3	72.37	73.10	2	11,296	0.02%
2021/08/02	1	72.70	0	0.00	73.00	1	11,473	0.01%
2021/07/30	4	73.55	1	75.00	71.80	3	11,636	0.03%
2021/07/29	3	74.00	6	73.30	73.90	-3	11,682	-0.03%
2021/07/28	17	71.54	26	71.05	72.00	-9	11,851	-0.08%
2021/07/27	26	76.15	42	75.80	74.00	-16	12,059	-0.13%
2021/07/26	31	76.64	12	76.18	76.70	19	12,296	0.15%
2021/07/23	11	74.08	6	74.15	74.70	5	12,494	0.04%
2021/07/22	8	74.80	18	75.69	73.90	-10	12,719	-0.08%
2021/07/21	18	73.23	11	72.75	72.30	7	12,787	0.05%
2021/07/20	2	73.20	2	72.65	71.80	0	13,115	0.00%
2021/07/19	12	73.92	6	73.53	74.50	6	13,352	0.04%
2021/07/16	0	0.00	2	73.25	73.90	-2	13,632	-0.01%
2021/07/15	3	72.00	3	72.17	72.30	0	13,949	0.00%
2021/07/14	3	73.03	3	73.30	72.80	0	14,706	0.00%
2021/07/13	14	73.01	7	73.46	71.40	7	14,760	0.05%
2021/07/12	1	72.00	5	72.64	74.10	-4	14,617	-0.03%
2021/07/09	11	70.93	0	0.00	71.00	11	14,415	0.08%
2021/07/08	5	73.42	1	75.40	72.80	4	14,349	0.03%
2021/07/07	0	0.00	4	76.35	74.00	-4	14,287	-0.03%
2021/07/06	11	76.69	11	77.13	74.50	0	14,083	0.00%
2021/07/05	0	0.00	6	77.30	77.30	-6	13,652	-0.04%
2021/07/02	2	68.90	7	70.46	70.30	-5	13,503	-0.04%
2021/07/01	9	70.09	3	70.63	68.70	6	13,427	0.04%
2021/06/30	3	70.97	5	69.72	71.50	-2	13,389	-0.01%
2021/06/29	21	70.85	18	70.66	69.00	3	13,375	0.02%
2021/06/28	17	69.53	25	68.98	71.40	-8	13,009	-0.06%
2021/06/25	14	66.43	26	66.10	66.40	-12	12,519	-0.10%
2021/06/24	8	63.60	6	63.57	63.50	2	12,178	0.02%
2021/06/23	10	63.11	5	63.52	63.30	5	12,069	0.04%
2021/06/22	2	61.10	4	60.08	59.30	-2	11,868	-0.02%
2021/06/21	4	61.03	5	61.36	60.60	-1	11,810	-0.01%
2021/06/18	3	62.50	0	0.00	62.30	3	11,783	0.03%
2021/06/17	0	0.00	1	61.90	63.30	-1	11,783	-0.01%
2021/06/16	2	62.90	4	63.05	62.50	-2	11,772	-0.02%
2021/06/15	6	64.07	8	64.01	64.50	-2	11,716	-0.02%
2021/06/11	5	62.72	1	62.60	62.30	4	11,580	0.03%
2021/06/10	1	64.00	5	64.14	63.30	-4	11,550	-0.03%
2021/06/09	6	63.15	6	63.85	62.40	0	11,447	0.00%
2021/06/08	15	62.97	10	62.93	62.90	5	11,373	0.04%
2021/06/07	12	62.45	3	62.50	62.00	9	11,326	0.08%
2021/06/04	7	63.60	32	63.73	63.10	-25	11,219	-0.22%
2021/06/03	5	62.14	12	62.38	62.30	-7	11,029	-0.06%
2021/06/02	0	0.00	6	59.38	59.60	-6	10,792	-0.06%
2021/06/01	14	60.76	12	60.13	59.30	2	10,752	0.02%
2021/05/31	1	58.60	2	58.85	58.30	-1	10,601	-0.01%
2021/05/28	9	58.84	9	59.11	58.70	0	10,562	0.00%
2021/05/27	5	55.78	4	56.50	56.80	1	10,528	0.01%
2021/05/26	2	55.85	1	54.90	55.00	1	10,541	0.01%
2021/05/25	5	54.62	10	56.21	56.60	-5	10,559	-0.05%
2021/05/24	1	53.30	1	53.10	52.80	0	10,801	0.00%
2021/05/21	2	48.95	1	50.00	50.10	1	10,990	0.01%
2021/05/20	4	47.90	1	49.50	47.95	3	11,014	0.03%
2021/05/19	5	47.16	4	47.94	48.15	1	11,109	0.01%
2021/05/18	10	47.17	12	47.13	48.35	-2	11,189	-0.02%
2021/05/17	2	45.30	2	44.90	44.20	0	11,145	0.00%
2021/05/14	3	51.50	5	51.52	49.10	-2	11,160	-0.02%
2021/05/13	5	49.63	3	51.33	50.00	2	11,209	0.02%
2021/05/12	3	54.50	5	55.00	52.10	-2	11,088	-0.02%
2021/05/11	22	58.69	14	58.80	57.40	8	10,961	0.07%
2021/05/10	18	63.96	12	63.35	63.70	6	10,811	0.06%
2021/05/07	1	63.30	2	62.55	62.70	-1	10,631	-0.01%
2021/05/06	4	60.60	2	60.10	58.90	2	10,447	0.02%
2021/05/05	22	61.78	4	61.90	58.60	18	10,340	0.17%
2021/05/04	47	60.69	54	59.54	58.20	-7	10,195	-0.07%
2021/05/03	20	68.74	34	63.32	62.50	-14	9,945	-0.14%
2021/04/29	6	69.05	8	68.10	68.80	-2	9,505	-0.02%
2021/04/28	40	68.57	54	68.33	66.20	-14	9,183	-0.15%
2021/04/27	41	69.88	19	70.52	68.50	22	8,863	0.25%
2021/04/26	5	65.82	29	66.39	66.90	-24	8,441	-0.28%
2021/04/23	28	58.33	2	57.55	60.90	26	8,004	0.32%
2021/04/22	0	0.00	7	62.97	55.40	-7	7,791	-0.09%
2021/04/21	27	60.70	7	59.97	59.70	20	7,564	0.26%
2021/04/20	19	57.63	10	58.08	57.00	9	7,334	0.12%
2021/04/19	2	55.10	10	54.70	54.30	-8	7,020	-0.11%
2021/04/16	2	53.80	2	53.65	53.80	0	6,976	0.00%
2021/04/13	3	53.50	3	53.30	51.10	0	7,575	0.00%
2021/04/08	2	52.95	12	53.33	52.80	-10	8,433	-0.12%
2021/04/07	12	53.51	38	53.60	53.20	-26	8,810	-0.30%
2021/04/06	2	55.15	3	54.77	54.40	-1	9,015	-0.01%
2021/04/01	35	54.04	4	52.80	52.80	31	9,230	0.34%
2021/03/31	0	0.00	2	51.70	51.90	-2	9,286	-0.02%
2021/03/30	5	52.30	0	0.00	51.20	5	9,457	0.05%
2021/03/29	11	51.69	0	0.00	51.70	11	9,460	0.12%
2021/03/18	0	0.00	2	51.55	50.90	-2	9,784	-0.02%
2021/03/17	3	51.70	3	52.07	51.30	0	10,056	0.00%
2021/03/16	6	52.53	6	52.30	52.00	0	10,324	0.00%
2021/03/15	2	51.00	0	0.00	51.00	2	10,333	0.02%
2021/03/12	0	0.00	1	52.30	51.20	-1	10,354	-0.01%
2021/03/10	1	50.50	0	0.00	50.60	1	10,619	0.01%
2021/03/05	0	0.00	26	49.16	48.60	-26	11,074	-0.23%
2021/03/04	10	50.20	0	0.00	50.20	10	11,008	0.09%
2021/03/03	20	50.94	11	52.41	51.20	9	10,972	0.08%
2021/03/02	20	52.64	28	53.30	52.10	-8	10,902	-0.07%
2021/02/26	5	51.40	0	0.00	51.80	5	10,773	0.05%
2021/02/25	5	52.30	0	0.00	52.30	5	10,684	0.05%
2021/02/24	8	57.14	10	54.30	52.80	-2	10,557	-0.02%
2021/02/23	38	56.76	28	55.43	56.80	10	10,123	0.10%
2021/02/22	10	53.62	30	54.53	54.50	-20	9,802	-0.20%
2021/02/19	16	52.10	21	52.36	52.80	-5	9,634	-0.05%
2021/02/18	41	51.41	23	50.90	50.90	18	9,447	0.19%
2021/02/17	3	50.38	4	49.86	49.65	-1	9,254	-0.01%
2021/02/05	12	49.07	20	49.11	48.50	-8	9,157	-0.09%
2021/02/04	40	48.45	37	48.32	49.00	3	9,068	0.03%
2021/02/03	8	47.00	0	0.00	46.50	8	8,884	0.09%
2021/02/02	1	46.75	0	0.00	46.70	1	8,850	0.01%
2021/02/01	1	46.40	2	45.20	45.10	-1	8,793	-0.01%
2021/01/28	17	45.77	12	46.44	45.20	5	8,708	0.06%
2021/01/27	11	47.13	11	48.15	46.90	0	8,667	0.00%
2021/01/26	5	48.20	3	47.75	46.40	2	8,582	0.02%
2021/01/25	1	46.80	7	46.66	47.00	-6	8,445	-0.07%
2021/01/20	0	0.00	1	49.05	46.30	-1	8,101	-0.01%
2021/01/19	1	50.10	0	0.00	48.80	1	7,995	0.01%
2021/01/18	0	0.00	4	50.00	48.80	-4	7,898	-0.05%
2021/01/14	4	50.95	6	51.20	51.30	-2	7,666	-0.03%
2021/01/13	4	52.80	1	52.40	51.90	3	7,479	0.04%
2021/01/12	12	56.00	14	55.14	51.40	-2	7,251	-0.03%
2021/01/11	1	54.40	0	0.00	55.40	1	6,715	0.01%
2021/01/08	8	51.23	4	50.15	50.40	4	6,537	0.06%
2021/01/07	8	50.38	8	50.60	50.00	0	6,244	0.00%
2021/01/06	1	50.40	2	48.70	47.80	-1	5,954	-0.02%
2021/01/05	2	50.13	3	48.75	49.60	-1	5,746	-0.02%
2021/01/04	1	52.00	2	50.40	49.50	-1	5,595	-0.02%
2020/12/31	8	49.36	14	49.76	50.40	-6	5,227	-0.11%
2020/12/30	12	47.75	12	47.48	47.60	0	4,637	0.00%
2020/12/29	5	45.32	0	0.00	45.00	5	4,213	0.12%
2020/12/28	10	46.26	19	46.90	47.20	-9	3,919	-0.23%
2020/12/25	8	42.51	10	42.53	42.95	-2	3,516	-0.06%
2020/12/24	2	40.30	0	0.00	40.90	2	3,227	0.06%
2020/12/23	20	38.58	21	38.32	38.60	-1	3,014	-0.03%
2020/12/21	0	0.00	5	37.91	37.40	-5	2,946	-0.17%
2020/12/18	0	0.00	2	38.50	38.00	-2	2,921	-0.07%
2020/12/17	12	38.78	6	39.75	38.55	6	2,893	0.21%
2020/12/16	1	38.10	0	0.00	37.50	1	2,751	0.04%
2020/12/15	3	37.63	2	37.45	37.50	1	2,709	0.04%
2020/12/14	1	41.00	14	39.96	40.10	-13	2,581	-0.50%
2020/12/11	31	40.54	83	41.18	42.00	-52	2,433	-2.14%
2020/12/10	36	39.60	48	39.63	39.40	-12	2,129	-0.56%
2020/12/09	0	0.00	4	38.45	38.10	-4	1,817	-0.22%
2020/12/07	21	40.07	26	39.50	39.00	-5	1,717	-0.29%
2020/12/04	31	37.69	10	37.58	38.05	21	1,557	1.35%
2020/12/03	24	37.30	2	37.08	36.50	22	1,347	1.63%
2020/12/02	22	37.18	0	0.00	37.65	22	1,114	1.97%
2020/12/01	0	0.00	3	34.20	34.25	-3	807	-0.37%
2020/11/13	0	0.00	11	29.95	30.40	-11	937	-1.17%
2020/11/12	2	32.65	0	0.00	32.30	2	932	0.21%
2020/11/10	3	33.40	0	0.00	33.35	3	1,016	0.30%
2020/11/02	2	32.00	0	0.00	32.10	2	1,187	0.17%
2020/10/28	0	0.00	1	33.95	33.40	-1	1,282	-0.08%
2020/10/27	2	33.95	0	0.00	33.90	2	1,359	0.15%
2020/10/20	5	34.84	3	35.15	34.75	2	1,629	0.12%
2020/10/12	10	34.40	0	0.00	34.25	10	1,892	0.53%
2020/10/08	1	35.20	0	0.00	34.60	1	2,022	0.05%
2020/09/16	1	37.40	1	37.20	37.15	0	2,768	0.00%
2020/09/15	1	37.55	2	37.33	37.15	-1	2,779	-0.04%
2020/09/10	1	37.00	1	36.95	36.70	0	2,801	0.00%
2020/09/07	1	36.55	1	36.85	36.05	0	2,859	0.00%
2020/09/04	1	36.60	0	0.00	36.50	1	2,915	0.03%
2020/09/03	2	36.53	0	0.00	36.05	2	2,959	0.07%
2020/09/02	0	0.00	1	36.30	35.80	-1	3,007	-0.03%
2020/09/01	1	36.40	1	36.30	36.20	0	3,096	0.00%
2020/08/31	0	0.00	3	35.95	35.85	-3	3,158	-0.09%
2020/08/26	2	36.75	2	37.15	36.80	0	3,570	0.00%
2020/08/25	9	36.73	0	0.00	36.80	9	3,622	0.25%
2020/08/24	0	0.00	8	34.79	36.60	-8	3,636	-0.22%
2020/08/21	1	34.95	2	34.85	34.85	-1	3,730	-0.03%
2020/08/20	2	34.33	0	0.00	34.60	2	3,913	0.05%
2020/08/19	4	35.75	9	35.57	35.45	-5	3,912	-0.13%
2020/08/18	0	0.00	1	37.40	37.45	-1	3,872	-0.03%
2020/08/17	0	0.00	90	38.47	38.05	-90	3,933	-2.29%
2020/08/14	23	38.62	0	0.00	38.50	23	3,923	0.59%
2020/08/13	1	39.65	2	39.33	38.85	-1	4,001	-0.02%
2020/08/12	11	38.80	6	39.59	39.70	5	4,010	0.12%
2020/08/11	1	39.10	0	0.00	39.10	1	4,037	0.02%
2020/08/10	0	0.00	6	40.58	40.00	-6	4,042	-0.15%
2020/08/07	10	41.23	3	41.20	41.30	7	4,071	0.17%
2020/08/06	0	0.00	5	41.50	41.75	-5	4,090	-0.12%
2020/08/05	8	40.95	0	0.00	41.05	8	4,118	0.19%
2020/08/03	15	42.02	2	41.80	41.50	13	4,301	0.30%
2020/07/31	21	41.99	20	42.41	42.20	1	4,338	0.02%
2020/07/30	11	40.71	72	41.81	42.30	-61	4,369	-1.40%
2020/07/28	27	39.46	2	38.80	38.70	25	4,379	0.57%
2020/07/27	26	39.97	6	39.81	39.85	20	4,468	0.45%
2020/07/24	25	40.98	15	41.58	40.45	10	4,924	0.20%
2020/07/23	2	41.80	0	0.00	41.40	2	4,994	0.04%
2020/07/22	5	42.49	0	0.00	41.80	5	5,060	0.10%
2020/07/21	22	41.33	62	41.57	41.45	-40	5,110	-0.78%
2020/07/20	42	40.17	56	40.86	40.80	-14	5,230	-0.27%
2020/07/17	17	40.32	7	40.24	39.80	10	5,284	0.19%
2020/07/16	33	40.65	33	40.95	41.15	0	5,441	0.00%
2020/07/15	65	42.12	9	41.09	40.75	56	5,505	1.02%
2020/07/14	54	43.42	32	43.74	42.65	22	5,430	0.41%
2020/07/13	9	41.78	13	42.31	42.65	-4	5,121	-0.08%
2020/07/08	16	39.63	1	39.40	39.30	15	5,060	0.30%
2020/07/07	6	39.41	0	0.00	39.35	6	5,120	0.12%
2020/07/06	1	39.05	6	39.30	39.15	-5	5,208	-0.10%
2020/07/03	0	0.00	2	38.80	38.80	-2	5,355	-0.04%
2020/07/02	1	39.25	1	39.10	39.20	0	5,556	0.00%
2020/07/01	1	38.80	1	39.20	39.00	0	5,689	0.00%
2020/06/30	1	38.85	1	38.90	38.70	0	5,762	0.00%
2020/06/29	1	38.20	0	0.00	38.15	1	5,952	0.02%
2020/06/23	4	38.95	4	38.78	38.55	0	6,164	0.00%
2020/06/22	0	0.00	1	39.05	38.65	-1	6,160	-0.02%
2020/06/19	1	38.95	0	0.00	38.95	1	6,145	0.02%
2020/06/18	6	39.05	10	39.10	39.10	-4	6,145	-0.07%
2020/06/17	0	0.00	1	39.60	39.40	-1	6,204	-0.02%
2020/06/16	1	39.30	5	39.43	39.75	-4	6,437	-0.06%
2020/06/15	4	38.95	2	38.80	38.70	2	6,445	0.03%
2020/06/12	3	38.13	2	38.75	39.50	1	6,551	0.02%
2020/06/11	4	39.88	0	0.00	39.10	4	6,634	0.06%
2020/06/10	34	41.28	17	41.94	40.90	17	6,713	0.25%
2020/06/09	12	41.53	8	41.88	41.55	4	6,838	0.06%
2020/06/08	19	41.84	30	42.10	41.35	-11	6,938	-0.16%
2020/06/05	21	41.45	23	41.59	41.30	-2	6,947	-0.03%
2020/06/04	34	41.47	1	41.40	40.90	33	6,998	0.47%
2020/06/03	17	42.61	18	42.88	42.90	-1	6,893	-0.01%
2020/06/02	7	42.50	10	42.76	42.25	-3	6,858	-0.04%
2020/06/01	9	41.74	23	41.80	41.75	-14	6,965	-0.20%
2020/05/29	2	40.88	0	0.00	40.90	2	7,018	0.03%
2020/05/28	16	41.40	3	40.60	40.50	13	7,155	0.18%
2020/05/27	28	42.25	24	42.08	42.05	4	7,191	0.06%
2020/05/26	7	41.38	25	41.80	41.05	-18	7,331	-0.25%
2020/05/25	0	0.00	14	39.88	40.90	-14	7,350	-0.19%
2020/05/22	59	41.38	36	41.53	40.80	23	7,432	0.31%
2020/05/20	20	40.81	36	41.17	40.90	-16	7,514	-0.21%
2020/05/19	1	39.35	0	0.00	39.45	1	7,609	0.01%
2020/05/18	4	38.58	3	38.50	38.40	1	7,643	0.01%
2020/05/13	4	40.78	6	40.75	40.70	-2	8,068	-0.02%
2020/05/12	26	41.14	10	40.60	40.65	16	8,138	0.20%
2020/05/11	0	0.00	30	41.97	41.25	-30	8,125	-0.37%
2020/05/07	10	42.20	7	42.24	42.00	3	7,952	0.04%
2020/05/06	22	41.95	3	42.60	41.40	19	8,021	0.24%
2020/05/05	8	41.80	0	0.00	41.25	8	7,967	0.10%
2020/05/04	1	40.80	10	40.60	41.00	-9	8,032	-0.11%
2020/04/30	10	42.50	11	42.29	41.50	-1	8,009	-0.01%
2020/04/29	60	44.87	36	42.78	42.10	24	8,008	0.30%
2020/04/28	5	41.80	0	0.00	41.60	5	7,605	0.07%
2020/04/27	5	42.10	7	41.20	42.30	-2	7,532	-0.03%
2020/04/24	13	41.58	7	42.31	41.10	6	7,577	0.08%
2020/04/23	2	41.50	0	0.00	42.00	2	7,618	0.03%
2020/04/22	13	39.70	7	40.14	40.85	6	7,550	0.08%
2020/04/21	12	41.61	8	40.27	39.60	4	7,471	0.05%
2020/04/20	0	0.00	1	41.10	40.60	-1	7,323	-0.01%
2020/04/17	1	39.75	20	40.40	39.50	-19	7,215	-0.26%
2020/04/16	10	40.50	0	0.00	40.15	10	7,152	0.14%
2020/04/15	10	40.10	12	40.59	40.10	-2	7,102	-0.03%
2020/04/14	10	41.00	0	0.00	40.35	10	7,053	0.14%
2020/04/10	1	39.50	1	39.60	39.45	0	6,900	0.00%
2020/04/09	4	39.90	1	40.20	38.70	3	6,832	0.04%
2020/04/08	2	39.73	3	39.50	40.55	-1	6,738	-0.01%
2020/04/07	2	39.25	0	0.00	39.40	2	6,561	0.03%
2020/04/06	0	0.00	2	35.20	36.65	-2	6,346	-0.03%
2020/04/01	1	33.50	0	0.00	33.35	1	6,205	0.02%
2020/03/31	4	34.55	1	34.80	33.20	3	6,118	0.05%
2020/03/27	0	0.00	4	34.65	34.75	-4	5,823	-0.07%
2020/03/25	0	0.00	3	28.75	28.75	-3	5,744	-0.05%
2020/03/20	4	27.00	20	27.00	25.80	-16	5,810	-0.28%
2020/03/17	1	32.60	0	0.00	32.60	1	5,749	0.02%
2020/03/16	0	0.00	3	36.80	36.20	-3	5,824	-0.05%
2020/03/13	1	40.10	1	38.35	40.20	0	5,759	0.00%
2020/03/12	2	41.60	4	42.11	42.00	-2	5,582	-0.04%
2020/03/11	3	45.82	0	0.00	42.95	3	5,422	0.06%
2020/03/10	2	44.65	2	45.20	46.20	0	5,315	0.00%
2020/03/06	4	47.14	1	46.55	46.50	3	5,084	0.06%
2020/03/05	6	46.73	12	47.25	47.10	-6	4,993	-0.12%
2020/03/04	9	44.02	3	44.60	45.90	6	4,785	0.13%
2020/03/03	2	44.10	2	44.15	43.85	0	4,664	0.00%
2020/03/02	0	0.00	1	43.65	43.25	-1	4,494	-0.02%
2020/02/27	1	43.75	2	43.90	40.35	-1	4,322	-0.02%
2020/02/25	6	42.01	5	42.45	42.05	1	3,899	0.03%
2020/02/20	3	41.40	3	40.30	40.00	0	3,538	0.00%
2020/02/18	2	39.13	12	39.02	38.50	-10	3,243	-0.31%
2020/02/17	10	39.10	0	0.00	38.55	10	3,125	0.32%
2020/02/14	0	0.00	9	37.05	38.90	-9	2,867	-0.31%
2020/02/10	4	34.23	4	34.33	34.20	0	2,454	0.00%
2020/02/05	3	36.82	1	37.60	36.20	2	2,219	0.09%
2020/02/04	6	36.53	0	0.00	36.55	6	2,077	0.29%
2020/01/17	4	35.71	4	35.61	35.75	0	1,597	0.00%
2020/01/16	1	33.60	1	32.90	33.85	0	1,431	0.00%
2019/12/27	0	0.00	1	30.45	30.20	-1	1,134	-0.09%
2019/12/25	1	30.95	3	31.15	30.90	-2	1,123	-0.18%
2019/12/24	0	0.00	2	30.15	30.95	-2	1,080	-0.19%
2019/12/23	1	30.80	1	30.80	30.55	0	1,073	0.00%
2019/12/20	20	30.00	0	0.00	30.25	20	1,059	1.89%
2019/12/19	7	30.91	5	30.90	30.55	2	1,041	0.19%
2019/12/18	2	30.45	2	30.30	30.00	0	995	0.00%
2019/12/17	1	30.50	3	30.80	30.40	-2	956	-0.21%
2019/12/16	8	32.60	5	32.88	32.35	3	875	0.34%
2019/12/13	3	31.38	3	31.00	31.50	0	744	0.00%
2019/12/12	0	0.00	6	30.55	30.50	-6	643	-0.93%
2019/12/11	37	31.86	28	31.15	32.10	9	519	1.73%
2019/12/10	3	28.63	4	28.99	29.20	-1	326	-0.31%
2019/12/05	0	0.00	1	26.10	26.00	-1	244	-0.41%
2019/12/03	1	26.00	0	0.00	26.00	1	244	0.41%
2019/12/02	1	25.20	0	0.00	26.35	1	242	0.41%
2019/11/26	1	25.25	0	0.00	25.20	1	230	0.43%
2019/10/25	0	0.00	1	24.75	24.65	-1	384	-0.26%
2019/10/23	0	0.00	1	24.70	24.60	-1	409	-0.24%
2019/10/22	0	0.00	2	23.80	24.00	-2	415	-0.48%
2019/10/18	1	23.40	0	0.00	23.40	1	436	0.23%
2019/08/27	0	0.00	1	23.90	23.80	-1	496	-0.20%
2019/08/26	2	23.83	0	0.00	23.80	2	495	0.40%
2019/08/23	1	24.35	0	0.00	24.35	1	491	0.20%
2019/07/30	0	0.00	1	29.30	28.90	-1	345	-0.29%
2019/05/10	1	26.90	0	0.00	26.45	1	427	0.23%
2019/04/12	0	0.00	1	27.70	27.70	-1	690	-0.14%
2019/04/10	1	28.25	0	0.00	28.35	1	685	0.15%
2019/03/28	1	28.40	0	0.00	28.20	1	718	0.14%
2019/03/27	1	28.55	1	28.65	28.65	0	721	0.00%
2019/03/25	0	0.00	2	27.50	28.15	-2	712	-0.28%
2019/03/22	0	0.00	3	28.00	28.05	-3	712	-0.42%
2019/03/21	1	28.05	0	0.00	28.15	1	709	0.14%
2019/03/20	0	0.00	1	28.05	28.20	-1	702	-0.14%
2019/03/19	7	28.69	2	28.60	28.55	5	701	0.71%
2019/03/13	0	0.00	2	27.80	27.75	-2	708	-0.28%
2019/03/07	1	27.30	0	0.00	27.00	1	700	0.14%
2019/03/05	1	27.70	0	0.00	27.55	1	703	0.14%
2019/02/26	0	0.00	2	27.60	27.35	-2	694	-0.29%
2019/02/22	0	0.00	4	28.23	28.05	-4	680	-0.59%
2019/02/21	2	28.48	2	28.65	28.45	0	671	0.00%
2019/02/19	2	27.75	0	0.00	29.00	2	630	0.32%
2019/02/18	3	26.60	0	0.00	26.50	3	588	0.51%
2019/01/30	0	0.00	1	26.25	26.15	-1	554	-0.18%
2019/01/24	10	27.00	0	0.00	26.75	10	537	1.86%
2019/01/23	4	27.13	0	0.00	27.10	4	530	0.75%
2019/01/22	0	0.00	2	26.55	27.10	-2	514	-0.39%
2019/01/21	0	0.00	1	26.45	26.40	-1	505	-0.20%
2019/01/16	2	28.70	0	0.00	28.70	2	463	0.43%
2019/01/14	2	28.95	1	30.50	28.50	1	401	0.25%