湯石照明 (4972)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
34張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	28.14	0	0.00	28.00	0.1	52	0.12%
2024/05/28	0.2	28.15	0	0.00	28.00	0.2	58	0.26%
2024/05/27	0	27.95	0	0.00	28.00	0	62	0.04%
2024/05/23	0.1	27.90	0	0.00	27.95	0.1	61	0.09%
2024/05/22	0.1	27.95	0	0.00	27.85	0.1	61	0.08%
2024/05/21	0.1	27.98	0	0.00	27.80	0.1	61	0.11%
2024/05/20	0.3	27.94	0	0.00	27.85	0.3	61	0.41%
2024/05/17	0.1	28.00	0	0.00	27.85	0.1	62	0.08%
2024/05/16	0	28.00	0	0.00	27.95	0	62	0.02%
2024/05/15	0	27.93	0.3	28.15	27.95	-0.3	62	-0.42%
2024/05/14	0	28.10	0	0.00	27.95	0	60	0.07%
2024/05/13	0.1	28.00	0	0.00	27.95	0.1	61	0.12%
2024/05/10	0.2	27.99	0	0.00	27.90	0.2	61	0.26%
2024/05/09	0	28.10	0	0.00	27.95	0	61	0.05%
2024/05/07	0	28.25	0	0.00	28.15	0	60	0.07%
2024/05/03	0.1	28.15	0	0.00	28.05	0.1	59	0.13%
2024/05/02	0.1	28.15	0	0.00	28.00	0.1	59	0.15%
2024/04/29	0	27.95	0	0.00	27.95	0	59	0.08%
2024/04/26	0.1	27.87	0	0.00	27.90	0.1	59	0.18%
2024/04/23	0.1	28.18	0	0.00	28.05	0.1	58	0.23%
2024/04/22	0	28.40	0	0.00	28.15	0	56	0.02%
2024/04/16	0.1	28.21	0	0.00	28.15	0.1	55	0.17%
2024/04/12	0	28.40	0	0.00	28.40	0	55	0.02%
2024/04/11	0.2	28.42	0	0.00	28.35	0.2	56	0.28%
2024/04/09	0	28.60	0	0.00	28.45	0	63	0.02%
2024/04/01	0	28.20	0	0.00	28.10	0	62	0.05%
2024/03/25	0	28.60	0	0.00	28.50	0	59	0.02%
2024/03/19	0	28.40	0	0.00	28.30	0	61	0.03%
2024/03/11	0.1	29.13	0	0.00	28.85	0.1	63	0.14%
2024/02/23	0.1	28.80	0	0.00	28.80	0.1	56	0.18%
2024/02/22	0.1	28.93	0	0.00	28.95	0.1	56	0.23%
2024/02/21	0	29.20	0	0.00	29.10	0	55	0.01%
2024/02/02	0	28.80	0	0.00	28.65	0	52	0.02%
2024/02/01	0.1	28.91	0	0.00	28.80	0.1	53	0.22%
2024/01/31	0.1	28.84	0	0.00	28.80	0.1	53	0.16%
2024/01/26	0	28.80	0	0.00	28.70	0	54	0.05%
2024/01/19	0.1	28.70	0	0.00	28.60	0.1	54	0.11%
2024/01/12	0	28.95	0	0.00	28.90	0	53	0.07%
2024/01/11	0.2	28.87	0	0.00	28.70	0.2	53	0.28%
2024/01/10	0	29.00	0	0.00	28.90	0	53	0.07%
2023/12/29	0	28.60	0	0.00	28.50	0	41	0.07%
2023/12/28	0.2	28.44	0	0.00	28.45	0.2	41	0.48%
2023/12/21	0.1	28.43	0.2	28.51	28.40	-0.1	40	-0.22%
2023/12/20	0	0.00	0.2	28.49	28.35	-0.2	40	-0.48%
2023/12/18	0	0.00	0	28.55	28.35	0	40	-0.06%
2023/12/15	0	0.00	2.6	28.48	28.25	-2.6	39	-6.49%
2023/12/13	1.1	28.11	0	0.00	28.25	1.1	38	2.71%
2023/12/08	1	28.70	0	0.00	28.70	1	36	2.74%
2023/12/07	0.1	29.00	0	0.00	28.75	0.1	35	0.14%
2023/12/05	1	29.15	4	28.96	28.55	-3	33	-8.97%
2023/12/04	0	0.00	0.8	28.20	27.90	-0.8	25	-3.23%
2023/11/30	0.1	28.10	0	0.00	28.05	0.1	23	0.57%
2023/11/29	0	0.00	0	28.25	27.95	0	23	-0.09%
2023/11/27	0	0.00	1	27.85	27.80	-1	23	-4.21%
2023/11/24	0.1	27.81	0	0.00	27.75	0.1	23	0.45%
2023/11/22	0.1	27.85	0	0.00	27.85	0.1	22	0.28%
2023/11/21	0	28.05	0.8	28.05	27.85	-0.8	21	-3.62%
2023/11/17	0.1	27.94	0	0.00	27.90	0.1	21	0.65%
2023/11/16	0	27.90	0	0.00	27.75	0	21	0.14%
2023/11/15	0.1	27.85	0	0.00	27.75	0.1	21	0.47%
2023/11/10	1	27.75	0	0.00	27.80	1	20	4.95%
2023/11/07	3.1	28.00	0	0.00	27.95	3.1	17	17.52%
2023/11/06	0.1	28.05	0	0.00	28.00	0.1	16	0.60%
2023/11/03	1	27.95	0	0.00	27.95	1	16	6.03%
2023/11/01	0.2	28.11	3	28.00	28.05	-2.8	16	-17.13%
2023/10/30	0	28.00	0	0.00	27.90	0	16	0.13%
2023/10/24	0.1	28.08	0.2	28.00	27.90	0	16	-0.12%
2023/10/17	0	28.20	0	28.10	28.00	0	16	-0.15%
2023/10/13	0	28.20	0	0.00	28.10	0	16	0.12%
2023/09/28	0	28.35	0	0.00	28.05	0	23	0.07%
2023/09/26	0	0.00	0	28.30	28.15	0	24	-0.18%
2023/09/22	0	28.30	0	0.00	28.10	0	25	0.16%
2023/09/19	0	28.45	0.1	28.60	28.30	-0.1	25	-0.44%
2023/09/18	0	0.00	0.1	28.55	28.30	-0.1	25	-0.39%
2023/09/15	0	0.00	0.3	28.55	28.20	-0.3	25	-1.28%
2023/09/12	0.1	28.35	0	0.00	28.15	0.1	27	0.28%
2023/09/11	0	28.32	0	0.00	28.20	0	27	0.18%
2023/08/31	0.1	28.40	0	0.00	28.20	0.1	29	0.34%
2023/08/25	0	28.50	1	28.15	28.15	-1	31	-3.15%
2023/08/24	0	28.20	0	0.00	28.15	0	31	0.06%
2023/08/18	0	28.35	0	0.00	28.15	0	33	0.10%
2023/08/17	0	28.35	0	0.00	28.10	0	34	0.06%
2023/08/11	0	0.00	0	28.65	28.35	0	35	-0.06%
2023/08/09	0	0.00	0.1	28.65	28.40	-0.1	35	-0.28%
2023/08/08	0	0.00	0	28.65	28.35	0	35	-0.09%
2023/08/04	0	0.00	0	28.65	28.35	0	36	-0.13%
2023/08/02	2	28.15	0	0.00	28.15	2	35	5.59%
2023/08/01	2	28.25	0	0.00	28.30	2	34	5.74%
2023/07/28	0.1	28.55	0	0.00	28.30	0.1	35	0.31%
2023/07/19	0	28.35	0	0.00	28.30	0	41	0.05%
2023/07/17	0	28.30	0	0.00	28.30	0	42	0.05%
2023/07/14	0.1	28.53	0	0.00	28.35	0.1	41	0.28%
2023/07/12	1	28.50	0	0.00	28.50	1	40	2.44%
2023/07/11	0	28.85	0	0.00	28.65	0	40	0.05%
2023/07/10	1	28.61	0	0.00	28.65	1	40	2.55%
2023/07/06	1.1	28.91	0	0.00	28.85	1.1	39	2.80%
2023/07/05	0	29.05	0.2	29.15	28.90	-0.2	39	-0.46%
2023/07/03	0.1	29.10	0	0.00	28.95	0.1	38	0.16%
2023/06/30	0.1	29.15	0	0.00	28.95	0.1	38	0.13%
2023/06/27	0	0.00	0	29.20	28.95	0	38	-0.02%
2023/06/26	0	29.10	0.2	29.20	29.00	-0.2	39	-0.47%
2023/06/21	0	29.15	0.3	29.20	28.95	-0.3	41	-0.78%
2023/06/20	0	29.15	0.2	29.20	28.95	-0.2	44	-0.44%
2023/06/15	0	0.00	0.6	29.20	28.95	-0.6	45	-1.37%
2023/06/14	1	28.95	0	0.00	28.95	1	45	2.19%
2023/06/09	0.1	29.10	0	0.00	29.00	0.1	44	0.22%
2023/06/02	0	29.20	0	0.00	29.10	0	45	0.09%
2023/05/26	0.1	29.36	0	0.00	29.05	0.1	45	0.26%
2023/05/25	0	29.35	0	0.00	29.15	0	44	0.04%
2023/05/17	0.1	29.35	0	0.00	29.15	0.1	45	0.11%
2023/05/11	1	29.05	0	0.00	29.05	1	45	2.21%
2023/05/04	0	29.40	0	0.00	29.25	0	45	0.07%
2023/05/02	0	29.16	0	0.00	28.95	0	44	0.08%
2023/04/20	0	30.00	0	0.00	29.75	0	37	0.01%
2023/04/06	2	29.70	0	0.00	29.65	2	34	5.78%
2023/03/30	0	0.00	0	29.55	29.50	0	34	-0.07%
2023/03/28	0	29.60	0	0.00	29.35	0	34	0.03%
2023/03/24	0	29.45	0	0.00	29.30	0	34	0.09%
2023/03/23	0	29.55	0	0.00	29.25	0	33	0.07%
2023/03/15	0	0.00	0	30.50	30.10	0	25	-0.05%
2023/03/14	0	30.25	1	30.17	30.10	-1	25	-3.82%
2023/03/10	2	30.33	0.1	30.55	30.30	1.9	25	7.54%
2023/03/09	0.1	30.62	0	30.60	30.50	0.1	25	0.39%
2023/03/08	0.1	30.50	0.1	30.55	30.45	0	25	-0.12%
2023/03/07	0	0.00	0.5	30.55	30.50	-0.5	24	-2.11%
2023/03/06	0	0.00	0.3	30.48	30.50	-0.3	24	-1.24%
2023/03/03	1	30.30	0	0.00	30.40	1	23	4.23%
2023/03/02	0	30.40	0	0.00	30.40	0	23	0.04%
2023/02/07	0.1	30.00	0	0.00	29.85	0.1	20	0.25%
2023/02/03	0.1	30.00	0	0.00	29.85	0.1	19	0.50%
2022/12/12	0.1	29.80	0	0.00	29.60	0.1	23	0.21%
2022/12/01	0.1	29.95	0	0.00	29.60	0.1	28	0.18%
2022/11/28	0	30.00	0	0.00	29.75	0	27	0.11%
2022/11/21	0.1	29.70	0	0.00	29.55	0.1	27	0.36%
2022/11/18	0.1	29.85	0	0.00	29.65	0.1	27	0.36%
2022/11/16	0	29.55	0	0.00	29.30	0	26	0.08%
2022/11/03	0	29.85	0	0.00	29.70	0	24	0.09%
2022/11/02	0	30.00	0	0.00	29.85	0	24	0.08%
2022/10/26	0	29.80	0	0.00	29.95	0	24	0.02%
2022/10/11	1	30.05	0	0.00	30.00	1	22	4.48%
2022/10/05	0	0.00	2	30.25	30.25	-2	21	-9.49%
2022/09/28	0.1	30.85	0	0.00	30.70	0.1	19	0.25%
2022/09/12	3	31.10	0	0.00	31.30	3	17	16.71%
2022/09/07	0.1	30.20	0	0.00	30.05	0.1	16	0.31%
2022/08/29	2	30.05	0	0.00	30.25	2	20	9.88%
2022/08/26	0	30.25	0	0.00	30.15	0	20	0.17%
2022/08/16	0.1	30.45	0	0.00	30.25	0.1	21	0.23%
2022/08/15	0.1	30.60	0	0.00	30.35	0.1	21	0.23%
2022/08/12	0.1	30.50	0	0.00	30.30	0.1	21	0.23%
2022/08/01	1	30.40	0	0.00	30.40	1	22	4.43%
2022/06/28	0	29.95	0	0.00	29.85	0	30	0.13%
2022/06/23	0.1	29.87	0	0.00	29.75	0.1	30	0.23%
2022/06/21	0	30.10	0	0.00	30.00	0	29	0.15%
2022/06/20	0	30.45	0	0.00	30.05	0	29	0.03%
2022/06/16	0	30.75	0	0.00	30.60	0	28	0.00%
2022/06/09	0.1	32.50	0	0.00	32.30	0.1	26	0.19%
2022/04/07	0.1	32.75	0	0.00	32.75	0.1	43	0.11%
2022/04/06	0.1	33.00	0	0.00	32.85	0.1	43	0.12%
2022/04/01	0.1	32.85	0	0.00	32.85	0.1	43	0.23%
2022/03/31	0.1	32.70	0	0.00	32.85	0.1	43	0.23%
2022/03/29	0.1	32.90	0	0.00	32.70	0.1	42	0.24%
2022/03/28	0.1	32.90	0	0.00	32.75	0.1	42	0.23%
2022/03/24	0.1	32.90	0	0.00	32.90	0.1	42	0.23%
2022/03/23	0.1	32.70	0	0.00	32.80	0.1	42	0.23%
2022/03/21	0.1	32.80	0	0.00	32.65	0.1	42	0.23%
2022/03/09	0.2	32.65	0	0.00	32.10	0.2	41	0.46%
2022/03/02	0	33.45	0	0.00	33.35	0	37	0.12%
2022/02/11	0	0.00	1	32.05	32.20	-1	26	-3.77%
2022/01/25	1	31.40	0	0.00	31.40	1	25	3.86%
2022/01/20	2	31.88	0	0.00	31.95	2	24	8.03%
2022/01/19	0	32.00	0	0.00	31.90	0	25	0.03%
2022/01/10	0	32.10	0	0.00	31.70	0	23	0.13%
2022/01/04	0.1	32.00	0.2	32.01	31.80	-0.2	23	-0.74%
2021/12/22	0	31.80	0	0.00	31.60	0	23	0.10%
2021/12/03	1	31.65	0	0.00	31.60	1	21	4.67%
2021/12/02	0	31.90	0	0.00	31.60	0	21	0.09%
2021/11/17	0	31.35	0	0.00	31.20	0	22	0.07%
2021/11/15	0.1	31.45	0	0.00	31.20	0.1	22	0.33%
2021/11/12	0	0.00	0	31.35	31.20	0	22	0.00%
2021/10/01	0	31.50	0	0.00	29.75	0	29	0.07%
2021/08/19	0	30.00	0	0.00	29.95	0	59	0.05%
2021/08/02	0	31.10	0	0.00	30.90	0	71	0.02%
2021/07/27	0	0.00	0	31.60	31.60	0	81	-0.04%
2021/07/08	0	0.00	0.3	32.22	32.20	-0.3	118	-0.26%
2021/05/18	0	0.00	0	32.20	33.00	0	280	-0.01%
2021/05/13	0	0.00	0	32.65	32.80	0	276	-0.01%
2021/05/04	1.5	33.19	0	0.00	33.45	1.5	264	0.56%
2021/05/03	1	35.00	0	0.00	35.00	1	256	0.40%
2021/04/16	0	37.30	0	0.00	37.20	0	240	0.00%
2021/04/13	0.1	38.90	0	0.00	37.10	0.1	231	0.04%
2021/04/08	0.1	36.90	0	0.00	36.70	0.1	220	0.02%
2021/03/22	0	35.30	0	0.00	35.00	0	176	0.01%
2021/03/08	0.1	34.30	0	0.00	33.60	0.1	109	0.09%
2021/03/04	0	0.00	1	33.85	33.65	-1	96	-1.03%
2021/03/03	2	33.45	2	32.45	33.40	0	86	0.00%
2021/03/02	0	0.00	0.1	32.30	32.30	-0.1	64	-0.16%
2021/02/26	0.3	29.27	0	0.00	29.40	0.3	47	0.54%
2021/02/25	0	0.00	0.2	29.70	29.40	-0.2	47	-0.42%
2021/02/24	0	0.00	0.2	29.60	29.40	-0.2	47	-0.42%
2021/02/23	0	0.00	0.3	29.50	29.50	-0.3	47	-0.63%
2021/02/22	1	29.30	0	0.00	29.25	1	47	2.09%
2021/02/18	0.1	28.70	0	0.00	28.55	0.1	50	0.11%
2021/02/02	0	28.40	0	0.00	28.15	0	50	0.08%
2021/02/01	0	28.20	0	0.00	28.10	0	50	0.03%
2021/01/29	0.1	28.40	0	0.00	28.05	0.1	50	0.10%
2021/01/28	0.1	28.32	0	0.00	28.10	0.1	49	0.12%
2021/01/26	0.1	28.32	0	0.00	28.35	0.1	49	0.13%
2021/01/25	0.1	28.50	0	0.00	28.35	0.1	48	0.21%
2021/01/21	0.1	28.50	0	0.00	28.20	0.1	48	0.13%
2021/01/20	0.1	28.35	0	0.00	28.15	0.1	48	0.29%
2021/01/19	0.1	28.49	0	0.00	28.10	0.1	47	0.29%
2021/01/14	0.1	28.98	0	0.00	28.80	0.1	41	0.36%
2021/01/13	0.1	29.29	0	0.00	28.70	0.1	40	0.30%
2021/01/12	0	29.29	0	0.00	28.75	0	38	0.10%
2020/11/10	0	0.00	0	27.40	27.40	0	20	0.00%
2020/10/19	0	0.00	0	27.60	27.50	0	23	-0.04%
2020/06/01	1	30.80	0	0.00	30.80	1	62	1.60%
2020/05/26	0	0.00	2	30.20	30.25	-2	68	-2.91%
2019/11/18	0	30.35	0	0.00	30.35	0	24	0.04%
2019/06/25	0	0.00	9	31.05	31.20	-9	55	-16.22%
2019/06/13	9	34.00	0	0.00	34.05	9	56	16.01%
2019/02/22	1	34.00	0	0.00	33.90	1	45	2.21%
2019/02/13	1	33.75	0	0.00	33.85	1	39	2.55%
2019/01/28	0	0.00	1	31.95	32.00	-1	37	-2.68%
2019/01/15	0	0.00	1	31.40	31.35	-1	37	-2.65%
2019/01/11	1	31.60	0	0.00	31.60	1	39	2.52%
2019/01/10	1	31.70	0	0.00	31.60	1	39	2.53%
2019/01/08	0	0.00	5	30.95	31.05	-5	38	-12.84%
2019/01/07	0	0.00	3	30.90	30.90	-3	39	-7.61%
2019/01/03	0	0.00	2	30.60	30.70	-2	47	-4.18%
2018/08/21	0	0.00	1	34.95	35.15	-1	311	-0.32%
2018/08/13	0	0.00	8	35.46	35.50	-8	352	-2.27%
2018/08/09	1	36.80	0	0.00	36.65	1	358	0.28%
2018/08/06	0	0.00	11	36.85	36.90	-11	380	-2.89%
2018/07/30	0	0.00	27	37.61	37.40	-27	447	-6.03%
2018/07/20	5	36.49	0	0.00	36.60	5	538	0.93%
2018/07/16	8	37.62	0	0.00	37.30	8	560	1.43%
2018/07/13	2	36.75	0	0.00	37.70	2	564	0.35%
2018/07/10	0	0.00	1	36.20	36.40	-1	602	-0.17%
2018/07/06	1	35.60	0	0.00	35.70	1	620	0.16%
2018/07/04	2	37.50	0	0.00	38.00	2	637	0.31%
2018/06/29	6	38.12	0	0.00	38.00	6	692	0.87%
2018/06/27	2	38.18	0	0.00	38.25	2	729	0.27%
2018/06/22	1	38.70	0	0.00	38.55	1	876	0.11%
2018/06/20	1	38.50	0	0.00	38.80	1	1,007	0.10%
2018/06/15	2	40.00	1	39.50	39.60	1	1,218	0.08%
2018/06/12	0	0.00	1	42.00	42.10	-1	1,280	-0.08%
2018/06/11	2	42.23	5	42.20	41.60	-3	1,276	-0.24%
2018/06/08	0	0.00	2	43.25	43.10	-2	1,272	-0.16%
2018/06/07	0	0.00	1	44.10	43.60	-1	1,273	-0.08%
2018/06/05	1	45.00	0	0.00	44.10	1	1,287	0.08%
2018/06/04	3	44.75	1	45.30	44.05	2	1,307	0.15%
2018/06/01	0	0.00	1	41.85	42.25	-1	1,317	-0.08%
2018/05/31	1	41.30	0	0.00	41.20	1	1,343	0.07%
2018/05/29	2	41.85	0	0.00	41.80	2	1,379	0.14%
2018/05/25	1	41.50	0	0.00	41.20	1	1,427	0.07%
2018/05/22	1	41.50	0	0.00	41.45	1	1,451	0.07%
2018/05/21	6	42.07	8	42.08	41.90	-2	1,447	-0.14%
2018/05/16	3	40.70	5	40.50	41.40	-2	1,419	-0.14%
2018/05/10	0	0.00	1	40.95	40.90	-1	1,389	-0.07%
2018/05/09	0	0.00	3	41.77	42.10	-3	1,378	-0.22%
2018/05/07	2	42.10	3	41.48	41.80	-1	1,352	-0.07%
2018/05/04	5	39.26	0	0.00	39.45	5	1,320	0.38%
2018/05/03	0	0.00	1	39.70	39.20	-1	1,311	-0.08%
2018/04/30	6	41.94	5	42.26	41.15	1	1,289	0.08%
2018/04/24	1	36.00	0	0.00	36.50	1	1,208	0.08%
2018/04/23	1	37.60	0	0.00	37.30	1	1,199	0.08%
2018/04/17	5	39.21	11	39.76	39.00	-6	1,169	-0.51%
2018/04/16	1	38.50	1	37.80	37.75	0	1,146	0.00%
2018/04/12	2	38.78	0	0.00	39.10	2	1,131	0.18%
2018/04/11	0	0.00	8	38.99	39.40	-8	1,123	-0.71%
2018/04/10	1	37.85	2	38.65	37.90	-1	1,113	-0.09%
2018/04/09	2	39.35	0	0.00	39.00	2	1,098	0.18%
2018/04/03	5	42.66	3	42.35	41.30	2	1,075	0.19%
2018/04/02	20	43.04	14	43.28	42.60	6	1,057	0.57%
2018/03/31	8	42.71	12	43.15	43.20	-4	1,038	-0.39%
2018/03/30	3	42.80	4	42.84	42.40	-1	1,017	-0.10%
2018/03/29	20	43.47	23	43.91	43.95	-3	999	-0.30%
2018/03/28	26	43.35	21	43.75	43.15	5	981	0.51%
2018/03/27	37	45.98	4	48.78	44.55	33	936	3.52%
2018/03/26	1	46.80	5	46.90	48.20	-4	848	-0.47%
2018/03/23	6	43.33	5	43.45	43.85	1	769	0.13%
2018/03/22	21	44.57	18	44.33	42.90	3	713	0.42%
2018/03/21	30	43.61	23	44.17	43.10	7	618	1.13%
2018/03/20	23	39.76	36	40.00	41.10	-13	493	-2.63%
2018/03/19	17	37.75	0	0.00	37.40	17	420	4.04%
2018/02/27	0	0.00	2	35.45	34.05	-2	129	-1.54%
2018/02/26	0	0.00	4.2	34.41	34.50	-4.2	95	-4.44%
2018/02/23	0	0.00	5	31.43	31.40	-5	63	-7.86%
2018/02/22	0	0.00	1	30.95	30.80	-1	62	-1.60%
2018/01/29	0	0.00	1	31.30	31.25	-1	67	-1.49%
2018/01/22	0	0.00	1	31.10	31.00	-1	64	-1.54%
2018/01/12	0	0.00	1	31.20	31.20	-1	61	-1.62%