• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    246張
  • 產業
    上市 光電類股▲0.28%

  • 505人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳凌 (4976)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09237.38836.3335.15-6647-0.93%
2025/01/07136.70136.6536.5006260.00%
2025/01/06136.90136.6036.9006230.00%
2025/01/0200.00138.6037.05-1632-0.16%
2024/12/31139.00138.8038.8506220.00%
2024/12/27140.5500.0039.5016020.17%
2024/12/261442.071241.9840.7525660.35%
2024/12/25238.75440.2040.20-2403-0.50%
2024/12/16135.0000.0034.5013200.31%
2024/12/13135.4000.0035.1513230.31%
2024/12/0400.00137.8538.05-1349-0.29%
2024/12/02236.9300.0036.7023630.55%
2024/11/2500.00138.0538.05-1431-0.23%
2024/11/20137.2000.0037.2514550.22%
2024/11/1500.00138.0037.70-1494-0.20%
2024/10/23141.5500.0041.2017040.14%
2024/10/18341.3200.0040.6037860.38%
2024/10/16540.9000.0040.9058140.61%
2024/10/08141.7500.0042.2011,1500.09%
2024/08/3000.00249.1548.00-23,050-0.07%
2024/08/29348.35247.8048.7013,0670.03%
2024/08/1900.00148.4548.40-13,312-0.03%
2024/08/1500.00146.6046.30-13,421-0.03%
2024/08/14245.63144.8545.3013,7230.03%
2024/08/09143.1500.0042.6013,8230.03%
2024/08/07141.7000.0042.2013,8640.03%
2024/07/1900.001149.3149.00-113,842-0.29%
2024/07/1600.00252.4053.10-23,772-0.05%
2024/07/15151.5000.0051.0013,7470.03%
2024/07/1200.00252.4052.20-23,707-0.05%
2024/07/101655.11455.0753.50123,5920.33%
2024/07/091156.49159.5054.30103,4550.29%
2024/07/08657.621358.8260.00-73,234-0.22%
2024/07/05157.30954.9057.90-82,991-0.27%
2024/07/041152.561152.2852.7002,8420.00%
2024/07/031252.531150.6052.7012,7180.04%
2024/07/021049.15550.5049.1552,5970.19%
2024/07/01549.30150.0049.0042,5600.16%
2024/06/2800.00150.3049.55-12,530-0.04%
2024/06/271251.681251.1850.4002,4730.00%
2024/06/26150.50948.9150.80-82,258-0.35%
2024/06/25544.75546.0046.2002,0940.00%
2024/06/2100.00046.1046.0002,1440.00%
2024/06/20346.40346.2546.2002,1680.00%
2024/06/19347.601347.1046.50-102,165-0.46%
2024/06/181745.79145.4545.50162,0910.77%
2024/06/17148.9000.0048.5011,9880.05%
2024/06/1400.00348.7049.85-31,946-0.15%
2024/06/1300.00748.4448.10-71,880-0.37%
2024/06/12747.95749.1447.9501,8680.00%
2024/06/111047.73748.8648.3031,8270.16%
2024/06/0700.00748.5647.75-71,775-0.39%
2024/06/0600.00147.7047.50-11,758-0.06%
2024/06/051047.4500.0047.45101,7320.58%
2024/06/04147.501848.0448.00-171,713-0.99%
2024/06/03146.1000.0046.1511,6710.06%
2024/05/30746.7200.0046.1571,6370.43%
2024/05/29647.47448.2847.6021,6170.12%
2024/05/2800.00348.3347.80-31,587-0.19%
2024/05/271.147.73148.2047.650.11,5640.00%
2024/05/24247.73548.0048.50-31,528-0.20%
2024/05/231447.65647.8847.7081,4870.54%
2024/05/22647.60447.2847.0021,3800.14%
2024/05/21247.25147.7046.1511,2950.08%
2024/05/20548.68248.2547.0031,2450.24%
2024/05/1300.00344.8344.60-3795-0.38%
2024/05/1000.00243.5043.55-2764-0.26%
2024/05/09243.13643.2543.80-4743-0.54%
2024/05/08141.9000.0041.5017120.14%
2024/05/0600.000.142.6542.60-0.1728-0.01%
2024/05/021.141.8500.0041.701.17130.15%
2024/04/30543.54743.7142.70-2709-0.28%
2024/04/2900.00441.1441.85-4632-0.63%
2024/04/24139.6000.0039.2516100.16%
2024/04/23339.5000.0039.2536120.49%
2024/04/19141.5500.0040.2016060.16%
2024/04/1800.00240.9041.00-2594-0.34%
2024/04/12141.0000.0040.7015740.17%
2024/04/03141.0000.0040.8015510.18%
2024/03/2800.00143.6542.70-1528-0.19%
2024/03/2700.00143.4043.55-1515-0.19%
2024/03/26243.07144.3043.0515000.20%
2024/03/25042.55442.5342.80-4457-0.87%
2024/03/1300.00338.6038.45-3706-0.42%
2024/02/23140.5000.0039.9516920.14%
2024/02/20341.1000.0041.1037100.42%
2024/02/1600.00342.0042.30-3702-0.43%
佳凌 相關文章