力新 (5202)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
23.25
漲跌
▲0.45
漲幅
+1.97%
成交量
364張
產業
上櫃資訊服務類股
33人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	23.30	0	0.00	23.25	1	2,649	0.04%
2025/01/21	0	0.00	1	22.80	22.80	-1	2,950	-0.03%
2025/01/20	0	0.00	1	23.05	23.00	-1	3,393	-0.03%
2025/01/14	7	23.49	5	23.55	23.60	2	3,878	0.05%
2025/01/13	0	0.00	1	22.80	23.30	-1	3,858	-0.03%
2025/01/07	1	23.40	0	0.00	22.75	1	4,018	0.02%
2024/12/27	1	23.50	0	0.00	23.50	1	4,036	0.02%
2024/12/23	1	24.60	0	0.00	24.55	1	4,157	0.02%
2024/12/13	0	0.00	1	25.30	24.65	-1	4,087	-0.02%
2024/12/11	4	27.61	3	27.22	26.70	1	4,012	0.02%
2024/12/10	125	28.31	35	28.17	27.50	90	3,914	2.30%	大買/
2024/12/09	15	27.64	15	27.13	28.85	0	3,656	0.00%
2024/12/06	11	26.40	11	26.95	27.40	0	3,463	0.00%
2024/12/05	0	0.00	5	26.70	26.75	-5	3,294	-0.15%
2024/12/04	0	0.00	1	24.35	24.35	-1	3,182	-0.03%
2024/11/29	0	0.00	0.8	23.60	23.65	-0.8	3,202	-0.02%
2024/11/26	0	0.00	1	24.10	24.10	-1	3,210	-0.03%
2024/11/25	5	24.30	0	0.00	24.50	5	3,207	0.16%
2024/11/20	0.4	24.55	0	0.00	24.50	0.4	3,263	0.01%
2024/11/18	0.2	25.30	0	0.00	25.00	0.2	3,286	0.01%
2024/11/15	0	0.00	1	25.50	25.00	-1	3,284	-0.03%
2024/11/13	9	27.02	10	26.49	26.50	-1	3,388	-0.03%
2024/11/08	3.1	27.28	3	27.75	26.85	0.1	3,465	0.00%
2024/11/07	0.1	28.25	0	0.00	28.20	0.1	3,470	0.00%
2024/11/06	7	27.95	7	28.09	27.85	0	3,457	0.00%
2024/11/05	12	27.88	12	28.06	27.95	0	3,441	0.00%
2024/11/01	4	30.50	4	30.70	30.20	0	3,322	0.00%
2024/10/30	10	31.19	11	30.83	30.55	-1	3,250	-0.03%
2024/10/29	35	31.90	29	31.66	31.30	6	3,061	0.20%
2024/10/28	20	31.42	120	32.07	30.80	-100	2,673	-3.74%	大賣/
2024/10/25	16	32.10	447.7	30.95	30.85	-431.7	2,377	-18.16%	大賣/鉅額交易
2024/10/24	3.7	32.45	4	32.29	32.75	-0.3	1,949	-0.02%
2024/10/23	5	29.79	258	29.79	29.80	-253	1,789	-14.14%	大賣/鉅額交易
2024/10/22	1	27.30	1	27.90	27.10	0	1,612	0.00%
2024/10/21	1	26.65	1	27.70	27.40	0	1,566	0.00%
2024/10/17	0	0.00	2.1	26.21	26.20	-2.1	1,462	-0.14%
2024/10/16	2	24.40	2	24.85	24.85	0	1,360	0.00%
2024/10/15	0.1	23.75	0	0.00	23.60	0.1	1,373	0.01%
2024/09/27	3	24.20	3	23.80	23.95	0	2,448	0.00%
2024/09/26	1	24.25	2	24.05	24.00	-1	2,427	-0.04%
2024/09/12	1	21.50	0	0.00	21.65	1	2,498	0.04%
2024/09/02	0.1	24.15	0	0.00	24.10	0.1	2,592	0.00%
2024/08/28	1	25.20	0	0.00	25.05	1	2,583	0.04%
2024/08/26	0	0.00	1	24.70	24.65	-1	2,566	-0.04%
2024/08/23	1	25.55	0	0.00	25.00	1	2,555	0.04%
2024/08/22	1	25.25	21	25.63	25.95	-20	2,527	-0.79%
2024/08/21	0	0.00	1	24.55	24.60	-1	2,485	-0.04%
2024/08/20	23	24.48	6	24.60	24.55	17	2,476	0.69%
2024/08/19	2	25.15	1	25.25	25.20	1	2,444	0.04%
2024/08/16	9	25.34	84	25.15	25.40	-75	2,442	-3.07%
2024/08/15	55	25.34	46	25.71	25.30	9	2,411	0.37%
2024/08/14	0	0.00	55	24.52	24.55	-55	2,307	-2.38%
2024/08/13	0	0.00	1	22.35	22.35	-1	2,237	-0.04%
2024/08/12	5	22.09	0	0.00	21.95	5	2,228	0.22%
2024/08/09	0	0.00	5	23.52	24.15	-5	2,169	-0.23%
2024/08/07	0	0.00	23	21.99	22.25	-23	2,100	-1.09%
2024/08/06	10	20.84	1	21.00	20.80	9	2,092	0.43%
2024/08/05	15	21.80	1.1	21.46	21.35	13.9	2,078	0.67%
2024/08/02	57	24.17	0	0.00	23.70	57	2,060	2.77%
2024/08/01	1	23.90	2	24.33	24.25	-1	2,052	-0.05%
2024/07/31	2	22.90	0	0.00	22.75	2	2,035	0.10%
2024/07/30	0	0.00	3	22.25	22.60	-3	2,035	-0.15%
2024/07/26	2	22.00	0	0.00	23.20	2	2,011	0.10%
2024/07/22	2	23.53	0.1	23.00	22.35	1.9	1,998	0.10%
2024/07/19	29	24.08	0	0.00	23.50	29	1,979	1.47%
2024/07/18	64	24.50	0	0.00	24.65	64	1,962	3.26%
2024/07/16	6	25.47	7	26.61	25.40	-1	1,914	-0.05%
2024/07/15	8	25.96	6	26.02	26.15	2	1,860	0.11%
2024/07/12	7.1	27.00	14.1	28.17	26.40	-7	1,813	-0.39%
2024/07/11	16.2	26.35	12.1	26.68	27.65	4.1	1,566	0.26%
2024/07/10	5	24.96	0	25.15	25.15	5	1,394	0.36%
2024/07/08	0	0.00	2	24.70	23.65	-2	1,246	-0.16%
2024/07/05	10	23.24	4	23.96	25.00	6	1,122	0.53%
2024/07/04	0	0.00	12	22.50	23.00	-12	863	-1.39%
2024/07/03	6	20.17	10	20.70	20.95	-4	736	-0.54%
2024/06/27	4	20.25	0	0.00	20.10	4	703	0.57%
2024/06/26	4	21.25	2	22.00	21.15	2	705	0.28%
2024/06/25	2	21.50	4	21.75	21.60	-2	708	-0.28%
2024/06/24	4	21.25	0	0.00	21.00	4	705	0.57%
2024/06/21	4	21.50	2	22.00	21.45	2	716	0.28%
2024/06/20	0	0.00	2	22.00	21.65	-2	706	-0.28%
2024/06/19	6	21.17	4	21.50	21.90	2	692	0.29%
2024/06/18	0	0.00	2	22.00	21.85	-2	645	-0.31%
2024/06/17	0	0.00	6	20.50	21.15	-6	555	-1.08%
2024/06/14	0	0.00	2	19.50	19.25	-2	563	-0.36%
2024/06/13	2	19.00	2	19.50	19.10	0	553	0.00%
2024/06/12	2	19.00	0	0.00	18.85	2	562	0.36%
2024/06/11	2	19.50	0	0.00	19.15	2	586	0.34%
2024/06/07	0	0.00	2	20.00	20.00	-2	603	-0.33%
2024/06/06	2	19.50	0	0.00	19.50	2	609	0.33%
2024/06/05	2	20.00	0	0.00	19.65	2	621	0.32%
2024/06/04	2	20.50	0	0.00	20.30	2	693	0.29%
2024/06/03	0	0.00	2	21.00	20.55	-2	773	-0.26%
2024/05/31	2	20.50	4	20.75	20.75	-2	822	-0.24%
2024/05/27	2	20.00	0	0.00	20.05	2	956	0.21%
2024/05/24	0	0.00	2	20.50	20.05	-2	972	-0.21%
2024/05/23	4	20.25	0	0.00	20.00	4	993	0.40%
2024/05/22	2	20.35	2	20.50	20.70	0	1,017	0.00%
2024/05/21	4	20.13	10	20.15	20.05	-6	1,122	-0.53%
2024/05/20	0	0.00	2	19.50	19.40	-2	1,143	-0.17%
2024/05/17	2	19.25	2	19.50	19.20	0	1,289	0.00%
2024/05/16	0	0.00	2	19.25	19.15	-2	1,305	-0.15%
2024/05/13	0	0.00	1	19.05	19.25	-1	1,347	-0.07%
2024/05/08	1	19.80	0	0.00	19.75	1	1,404	0.07%
2024/05/06	3	19.20	0	0.00	19.05	3	1,421	0.21%
2024/05/03	0	0.00	1	19.75	19.70	-1	1,417	-0.07%
2024/05/02	1	20.00	0	0.00	20.00	1	1,413	0.07%
2024/04/29	1	20.00	0	0.00	20.05	1	1,453	0.07%
2024/04/22	51	20.51	0	0.00	20.40	51	1,452	3.51%
2024/04/19	0	0.00	1	21.65	21.40	-1	1,448	-0.07%
2024/04/15	1	22.00	0	0.00	21.75	1	1,447	0.07%
2024/04/11	0	0.00	0.1	22.70	22.50	-0.1	1,441	-0.01%
2024/04/10	1	23.00	0	0.00	22.90	1	1,436	0.07%
2024/04/09	3	23.20	0	0.00	23.45	3	1,427	0.21%
2024/04/08	26	23.41	0	0.00	23.70	26	1,429	1.82%
2024/04/02	0	0.00	1	23.30	23.45	-1	1,421	-0.07%
2024/04/01	1	22.50	0	0.00	23.30	1	1,416	0.07%
2024/03/29	0	0.00	1	22.45	22.25	-1	1,404	-0.07%
2024/03/28	313	24.08	1	24.75	23.55	312	1,386	22.51%	大買/鉅額交易
2024/03/27	30.1	24.09	0	0.00	24.30	30.1	1,365	2.21%
2024/03/26	190	24.19	1	24.15	24.15	189	1,350	14.00%	大買/鉅額交易
2024/03/25	72	24.61	0	0.00	24.95	72	1,333	5.40%
2024/03/22	92	24.43	0	0.00	24.65	92	1,317	6.98%
2024/03/20	0	25.25	0	0.00	25.00	0	1,301	0.00%
2024/03/18	0	0.00	3	23.85	24.15	-3	1,260	-0.24%
2024/03/14	3	24.60	0	0.00	24.55	3	1,256	0.24%
2024/03/12	0	24.00	0	0.00	24.00	0	1,243	0.00%
2024/03/11	3	24.05	3	24.35	24.00	0	1,239	0.00%
2024/03/08	9	24.91	10	25.23	24.00	-1	1,255	-0.08%
2024/03/07	4	26.83	3	26.08	25.90	1	1,216	0.08%
2024/03/04	6	24.61	5	24.65	24.60	1	1,070	0.09%
2024/03/01	5	24.50	5	23.90	23.90	0	1,034	0.00%
2024/02/29	0	0.00	1	23.50	23.70	-1	992	-0.10%
2024/02/26	1	22.75	0	0.00	22.60	1	931	0.11%
2024/02/23	2	22.35	2	22.45	22.00	0	908	0.00%
2024/02/22	2	23.00	3	22.30	22.35	-1	877	-0.11%
2024/02/20	4	21.78	4	22.80	22.15	0	722	0.00%
2024/02/15	0	0.00	2	18.05	18.50	-2	518	-0.39%
2024/02/01	1	18.40	0	18.60	17.40	1	485	0.21%
2024/01/31	1	17.85	0	0.00	18.05	1	456	0.22%