立凱-KY (5227)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
41.55
漲跌
▼0.10
漲幅
-0.24%
成交量
126張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0.1	40.80	0	0.00	43.00	0.1	286	0.03%
2024/11/28	0.1	40.75	0	0.00	40.80	0.1	283	0.04%
2024/11/27	0	0.00	0.1	44.55	43.00	-0.1	275	-0.04%
2024/11/26	0.1	42.52	0	0.00	41.95	0.1	264	0.04%
2024/11/25	0	0.00	1	43.80	43.80	-1	257	-0.40%
2024/11/22	0.1	39.60	0	0.00	40.65	0.1	245	0.04%
2024/11/20	0	0.00	0	41.60	41.00	0	233	-0.02%
2024/11/18	0.1	38.00	0	0.00	37.60	0.1	220	0.06%
2024/11/15	0.3	39.33	0	0.00	38.80	0.3	222	0.13%
2024/11/14	0	0.00	0	42.50	42.50	0	204	-0.02%
2024/11/12	0.1	38.10	0	0.00	39.50	0.1	186	0.05%
2024/11/08	0	0.00	0.1	38.95	38.95	-0.1	173	-0.05%
2024/10/30	1.3	38.13	0	0.00	37.50	1.3	168	0.75%
2024/10/28	0	0.00	0	37.75	37.75	0	138	-0.01%
2024/10/24	0.5	32.65	0	0.00	32.50	0.5	134	0.40%
2024/10/22	1.2	32.63	0	0.00	32.60	1.2	138	0.90%
2024/10/21	0.1	32.75	0	0.00	32.60	0.1	139	0.09%
2024/10/17	0.1	32.70	0	0.00	32.95	0.1	143	0.08%
2024/10/15	0.1	32.55	0	0.00	32.45	0.1	149	0.08%
2024/10/14	0.1	32.80	1	32.70	32.65	-0.9	150	-0.60%
2024/10/11	0.2	32.65	0	0.00	32.85	0.2	151	0.16%
2024/10/09	0.4	33.14	0	0.00	32.95	0.4	151	0.28%
2024/10/08	0.4	33.92	0	0.00	33.80	0.4	152	0.26%
2024/10/07	0.1	34.13	0	0.00	34.05	0.1	153	0.07%
2024/10/04	0	34.10	0	0.00	34.10	0	153	0.02%
2024/09/27	0.6	33.90	0	0.00	33.95	0.6	156	0.40%
2024/09/26	0	0.00	0.6	33.80	33.70	-0.6	159	-0.40%
2024/09/25	0	33.75	0	0.00	33.75	0	162	0.00%
2024/09/24	0	0.00	0.1	33.10	33.90	-0.1	165	-0.07%
2024/09/23	0.1	32.91	0	0.00	33.00	0.1	165	0.07%
2024/09/20	2.3	32.65	0	0.00	32.70	2.3	164	1.38%
2024/09/19	0	33.20	0	0.00	33.10	0	161	0.02%
2024/09/18	1.1	32.87	0	0.00	33.00	1.1	161	0.71%
2024/09/16	0.4	33.40	0	0.00	33.25	0.4	159	0.26%
2024/09/04	1.2	27.85	0	0.00	28.00	1.2	158	0.76%
2024/09/02	0.1	29.26	0	0.00	29.20	0.1	157	0.09%
2024/08/30	2.1	29.60	0	0.00	29.50	2.1	158	1.30%
2024/08/29	3	29.85	0	0.00	29.90	3	158	1.92%
2024/08/28	0.1	29.94	0	0.00	30.10	0.1	162	0.08%
2024/08/27	0.3	30.10	0	0.00	29.95	0.3	165	0.20%
2024/08/23	0.2	28.73	0	0.00	29.00	0.2	192	0.09%
2024/08/22	0	30.15	0	0.00	29.95	0	208	0.01%
2024/08/21	0.1	30.18	0	0.00	30.20	0.1	212	0.05%
2024/08/20	1.2	30.66	0	0.00	30.50	1.2	215	0.53%
2024/08/19	0	30.60	0	30.80	30.45	0	226	0.00%
2024/08/15	0.4	30.65	0	0.00	30.40	0.4	227	0.17%
2024/08/14	0.2	29.85	0	0.00	29.75	0.2	227	0.08%
2024/08/13	0.3	29.61	0	0.00	29.65	0.3	227	0.11%
2024/08/12	0.1	29.82	0	0.00	29.60	0.1	229	0.02%
2024/08/09	0.3	30.02	0	0.00	29.60	0.3	230	0.13%
2024/08/08	1.1	29.43	0	0.00	29.65	1.1	232	0.45%
2024/08/07	0	31.40	0	31.33	31.20	0	235	0.01%
2024/08/06	3.5	30.13	0	0.00	29.70	3.5	234	1.49%
2024/08/05	0.2	31.97	0	0.00	31.60	0.2	230	0.09%
2024/08/02	0	35.00	0	0.00	34.75	0	226	0.01%
2024/08/01	0	35.85	0	0.00	36.15	0	225	0.01%
2024/07/30	0.1	35.79	0	0.00	36.25	0.1	228	0.03%
2024/07/29	0	34.70	0	0.00	34.60	0	231	0.01%
2024/07/26	0.1	34.94	0	0.00	34.85	0.1	243	0.03%
2024/07/22	0.1	34.85	0	0.00	34.60	0.1	246	0.04%
2024/07/19	0.1	35.74	0	0.00	35.50	0.1	244	0.05%
2024/07/18	1.1	36.02	0	0.00	35.95	1.1	245	0.45%
2024/07/17	0.1	36.65	0	0.00	36.40	0.1	244	0.02%
2024/07/16	0.1	36.60	0	0.00	36.70	0.1	249	0.02%
2024/07/10	0	0.00	0	37.25	37.10	0	269	0.00%
2024/07/09	0	36.80	0	0.00	37.10	0	272	0.01%
2024/07/04	0	37.25	0	0.00	37.45	0	283	0.01%
2024/07/03	0	37.35	0	0.00	37.15	0	293	0.01%
2024/06/28	0.2	37.86	0	0.00	37.55	0.2	294	0.05%
2024/06/25	1.1	37.06	0	0.00	37.00	1.1	296	0.35%
2024/06/24	0.1	37.60	0	0.00	37.40	0.1	297	0.03%
2024/06/20	0	38.70	0	0.00	38.25	0	297	0.00%
2024/06/19	0.2	38.83	0	0.00	38.75	0.2	296	0.05%
2024/06/18	0	39.35	0	0.00	39.55	0	295	0.00%
2024/06/14	0	38.80	0	0.00	39.55	0	297	0.01%
2024/06/13	0	38.55	0	0.00	38.50	0	296	0.01%
2024/06/12	0	38.65	0	0.00	38.50	0	297	0.01%
2024/06/11	0	39.00	0	0.00	38.85	0	298	0.01%
2024/06/06	0	39.05	1	39.25	38.85	-1	304	-0.32%
2024/06/05	0.1	39.53	0	0.00	39.55	0.1	307	0.04%
2024/06/04	0.1	40.25	0	0.00	40.05	0.1	315	0.02%
2024/06/03	0	41.25	0	0.00	40.65	0	326	0.01%
2024/05/31	0.1	41.72	0	0.00	41.85	0.1	326	0.02%
2024/05/29	0.1	43.35	0	0.00	42.40	0.1	321	0.02%
2024/05/28	1	41.35	0.1	41.50	41.50	0.9	297	0.31%
2024/05/27	0	37.25	0	0.00	37.75	0	275	0.01%
2024/05/24	0.1	36.82	0	0.00	37.05	0.1	279	0.02%
2024/05/22	0	36.17	0	0.00	35.90	0	268	0.01%
2024/05/21	0.1	35.98	0	0.00	36.00	0.1	269	0.04%
2024/05/20	0.2	36.34	0	0.00	36.05	0.2	270	0.06%
2024/05/17	0	0.00	0.1	36.50	36.25	-0.1	272	-0.02%
2024/05/16	0.1	36.91	0	0.00	36.35	0.1	274	0.05%
2024/05/15	0	37.30	0	37.75	37.10	0	274	0.01%
2024/05/14	0.1	36.45	0	0.00	37.60	0.1	273	0.02%
2024/05/13	0	36.30	0	0.00	37.30	0	271	0.00%
2024/05/08	0.1	35.00	0	0.00	34.50	0.1	269	0.02%
2024/05/07	0	34.90	0	0.00	35.00	0	268	0.01%
2024/05/03	0	35.22	0	0.00	34.95	0	267	0.01%
2024/05/02	0.2	35.30	0	0.00	35.15	0.2	266	0.09%
2024/04/30	0.1	37.50	0	0.00	36.80	0.1	262	0.03%
2024/04/29	0.1	35.24	0	35.05	35.45	0.1	249	0.03%
2024/04/26	0	35.30	0	0.00	35.25	0	247	0.01%
2024/04/25	0	35.31	0	0.00	35.45	0	246	0.01%
2024/04/23	0.1	35.01	0	0.00	34.85	0.1	247	0.02%
2024/04/22	1.2	34.48	0	0.00	34.30	1.2	246	0.50%
2024/04/19	0.4	36.06	0	0.00	35.30	0.4	239	0.16%
2024/04/18	1.5	37.07	0	0.00	37.00	1.5	229	0.66%
2024/04/17	0.1	38.67	0	0.00	38.50	0.1	222	0.05%
2024/04/16	0.1	38.93	0	0.00	38.55	0.1	219	0.04%
2024/04/15	0.1	39.14	0	0.00	39.10	0.1	217	0.04%
2024/04/12	0	39.59	0	0.00	39.60	0	213	0.01%
2024/04/11	0.1	41.49	0	0.00	41.20	0.1	206	0.03%
2024/04/10	0	42.95	0	0.00	42.70	0	205	0.01%
2024/04/09	0.1	39.76	0	0.00	43.45	0.1	198	0.06%
2024/04/08	1.2	39.48	0	0.00	39.50	1.2	187	0.62%
2024/04/03	1	39.56	0	0.00	39.90	1	186	0.55%
2024/04/02	0.1	39.95	0	0.00	39.95	0.1	187	0.05%
2024/04/01	0	40.25	0	0.00	40.05	0	186	0.01%
2024/03/29	1	40.50	0	0.00	40.35	1	186	0.54%
2024/03/27	0.2	39.74	0	0.00	39.60	0.2	184	0.09%
2024/03/26	0	40.05	0	0.00	39.85	0	182	0.03%
2024/03/22	0	0.00	0.1	40.10	40.00	-0.1	180	-0.07%
2024/03/21	0.1	40.24	0	0.00	40.15	0.1	179	0.08%
2024/03/20	0.2	40.20	0	0.00	40.00	0.2	180	0.11%
2024/03/19	0.1	40.53	0	0.00	40.30	0.1	178	0.08%
2024/03/15	0.1	40.20	0	0.00	40.50	0.1	181	0.04%
2024/03/14	0	40.25	0	0.00	40.30	0	180	0.02%
2024/03/13	0.3	40.53	0	0.00	40.20	0.3	180	0.17%
2024/03/12	1.1	41.03	0	0.00	40.80	1.1	179	0.62%
2024/03/11	0.1	41.38	0	0.00	41.25	0.1	181	0.05%
2024/03/08	0.3	41.58	0	0.00	40.60	0.3	184	0.15%
2024/03/07	0.7	43.44	0	0.00	42.80	0.7	178	0.39%
2024/03/06	1.2	44.64	0	0.00	44.50	1.2	171	0.68%
2024/03/05	1.4	44.66	0	0.00	44.60	1.4	170	0.80%
2024/03/04	0.1	45.05	0	0.00	44.85	0.1	168	0.05%
2024/02/29	3.3	44.88	0	0.00	45.00	3.3	166	1.95%
2024/02/27	0.2	45.15	0	0.00	44.90	0.2	167	0.13%
2024/02/26	0.1	45.66	0	0.00	45.45	0.1	164	0.06%
2024/02/21	0	46.80	0	0.00	46.55	0	164	0.01%
2024/02/20	0	47.90	0	0.00	47.15	0	165	0.01%
2024/02/19	0.4	47.55	0	0.00	47.30	0.4	163	0.24%
2024/02/05	0.1	46.20	0	0.00	45.60	0.1	164	0.04%
2024/02/02	0	45.80	0	0.00	46.25	0	165	0.01%
2024/02/01	1.4	45.10	0	0.00	45.30	1.4	161	0.86%
2024/01/31	0.1	45.56	0	0.00	45.25	0.1	158	0.08%
2024/01/29	0	45.70	0	0.00	45.50	0	158	0.02%
2024/01/26	0	45.74	0	0.00	45.50	0	159	0.03%
2024/01/25	0.1	45.90	0	0.00	45.65	0.1	158	0.08%
2024/01/24	0.1	45.90	0	0.00	45.70	0.1	158	0.03%
2024/01/23	0	46.00	0	0.00	45.65	0	160	0.02%
2024/01/22	0	45.80	0	0.00	45.90	0	160	0.02%
2024/01/19	0.1	45.95	0	0.00	45.85	0.1	162	0.03%
2024/01/18	0.1	46.01	0	0.00	45.60	0.1	163	0.06%
2024/01/17	0	45.85	0	0.00	45.50	0	164	0.01%
2024/01/11	0	47.60	0	0.00	46.90	0	179	0.02%
2024/01/10	0	45.64	0	0.00	45.65	0	181	0.03%
2024/01/09	0.1	46.02	0	0.00	45.70	0.1	182	0.07%
2024/01/08	0.1	46.59	0.1	46.65	46.20	0	182	0.02%
2024/01/05	0.1	46.75	0	0.00	46.55	0.1	182	0.03%
2024/01/04	0	47.15	0	0.00	46.80	0	182	0.02%
2024/01/03	0.1	47.04	0	0.00	47.00	0.1	193	0.03%
2024/01/02	0.1	47.27	2	46.90	46.95	-1.9	195	-0.97%
2023/12/29	0.1	47.65	0	0.00	47.45	0.1	196	0.05%
2023/12/28	0	47.40	0	0.00	47.90	0	197	0.01%
2023/12/27	0.1	47.60	0.1	47.65	47.20	0	198	0.00%
2023/12/26	0.1	47.60	0	0.00	47.45	0.1	202	0.02%
2023/12/25	0	47.55	0	0.00	47.15	0	205	0.02%
2023/12/21	1	47.55	0	0.00	47.55	1	217	0.47%
2023/12/20	0	47.80	0	0.00	47.70	0	218	0.02%
2023/12/19	0	47.80	0	0.00	47.35	0	218	0.02%
2023/12/18	0	48.30	0.1	48.40	48.20	0	219	-0.02%
2023/12/15	0	48.79	0	48.70	48.20	0	222	0.01%
2023/12/14	2	48.85	0	48.95	48.55	2	226	0.88%
2023/12/13	0	48.80	0.1	49.00	48.70	0	233	-0.01%
2023/12/12	0	48.90	0.1	48.79	48.50	0	247	-0.02%
2023/12/11	0	49.35	0	0.00	49.15	0	249	0.01%
2023/12/06	0	51.20	0	0.00	51.30	0	298	0.01%
2023/12/05	0	50.08	1	49.40	52.40	-1	294	-0.34%
2023/12/04	0.2	49.27	0	0.00	49.00	0.2	289	0.08%
2023/12/01	0.1	48.90	0	0.00	49.55	0.1	287	0.03%
2023/11/24	1.1	47.29	0	0.00	47.15	1.1	285	0.39%
2023/11/22	2	48.05	1	48.05	48.15	1	285	0.35%
2023/11/21	0.1	47.80	0	0.00	47.70	0.1	290	0.02%
2023/11/20	0	47.75	0	0.00	47.50	0	295	0.01%
2023/11/17	0	47.05	0	0.00	47.85	0	294	0.00%
2023/11/15	0	46.42	0	0.00	46.55	0	296	0.01%
2023/11/14	0	45.70	0	0.00	45.90	0	299	0.01%
2023/11/13	0.3	45.80	0	0.00	45.65	0.3	300	0.08%
2023/11/10	0.1	46.70	0	0.00	46.50	0.1	303	0.02%
2023/11/09	0	47.20	0	0.00	47.20	0	305	0.01%
2023/11/08	0	47.40	0	0.00	47.00	0	308	0.01%
2023/11/07	0	47.60	0	0.00	47.30	0	309	0.01%
2023/11/03	0	47.10	0	0.00	47.00	0	310	0.01%
2023/11/02	1	46.90	0	0.00	47.05	1	310	0.32%
2023/11/01	0.1	46.91	0	0.00	46.55	0.1	315	0.03%
2023/10/31	0.4	46.94	0	0.00	46.40	0.4	315	0.12%
2023/10/27	0.1	47.02	0	0.00	46.90	0.1	317	0.02%
2023/10/24	0	46.70	0	0.00	47.10	0	316	0.01%
2023/10/23	0.1	47.03	0	0.00	46.50	0.1	315	0.03%
2023/10/20	0.1	47.38	0	0.00	47.10	0.1	311	0.04%
2023/10/19	0.1	48.98	0	0.00	48.15	0.1	313	0.02%
2023/10/18	0.2	49.41	0	0.00	48.80	0.2	313	0.05%
2023/10/17	0	50.10	0	0.00	50.00	0	312	0.01%
2023/10/16	2	50.32	0	51.30	50.30	2	313	0.65%
2023/10/13	0	51.40	0	0.00	51.50	0	316	0.00%
2023/10/12	0	51.60	0	0.00	51.50	0	320	0.01%
2023/10/11	0.2	51.76	0	0.00	51.00	0.2	323	0.06%
2023/10/04	0	53.30	0	0.00	52.70	0	319	0.01%
2023/10/02	0	54.40	0	0.00	54.30	0	321	0.01%
2023/09/27	0.1	54.50	0	0.00	54.00	0.1	321	0.02%
2023/09/25	0.1	53.50	0	0.00	53.20	0.1	321	0.02%
2023/09/22	0	0.00	1	53.00	53.30	-1	322	-0.31%
2023/09/21	0	53.20	0	0.00	53.00	0	324	0.00%
2023/09/19	0	55.13	0	0.00	54.30	0	326	0.01%
2023/09/14	2	53.20	0	0.00	53.20	2	307	0.65%
2023/09/13	0	53.70	0	0.00	53.30	0	307	0.01%
2023/09/11	1.3	47.28	0.9	47.30	49.15	0.4	292	0.14%
2023/09/08	0.1	50.33	0	0.00	50.20	0.1	275	0.04%
2023/09/07	0.1	50.87	0	0.00	50.40	0.1	278	0.02%
2023/09/06	0	51.06	0	0.00	50.70	0	289	0.01%
2023/09/05	0.1	51.72	0	0.00	51.50	0.1	293	0.05%
2023/08/31	0	50.90	0.5	51.30	50.70	-0.5	308	-0.15%
2023/08/29	0	49.85	0	0.00	50.30	0	313	0.01%
2023/08/28	0.1	49.18	0	0.00	49.00	0.1	314	0.04%
2023/08/25	0.3	49.54	0	0.00	49.25	0.3	313	0.10%
2023/08/24	0.2	51.41	0	0.00	51.10	0.2	309	0.06%
2023/08/22	0	53.20	0.1	53.70	53.00	-0.1	321	-0.03%
2023/08/21	1	53.00	0	0.00	53.30	1	326	0.31%
2023/08/18	0.2	52.16	0	0.00	51.50	0.2	336	0.05%
2023/08/17	1	53.59	0	0.00	53.40	1	345	0.30%
2023/08/16	0.2	54.06	0	0.00	54.00	0.2	350	0.06%
2023/08/15	0.1	58.60	0	0.00	58.00	0.1	354	0.03%
2023/08/04	0.1	58.90	0	0.00	59.40	0.1	652	0.02%
2023/08/01	0.1	60.50	0	0.00	60.10	0.1	683	0.01%
2023/07/26	0	0.00	0.1	60.60	60.30	-0.1	783	-0.01%
2023/07/24	0.1	60.60	0	0.00	60.00	0.1	799	0.01%
2023/07/21	0	62.70	0	0.00	62.10	0	800	0.00%
2023/07/19	0.1	63.80	1	63.70	63.10	-0.9	827	-0.11%
2023/07/18	0	64.92	0	0.00	63.90	0	864	0.01%
2023/07/17	0	65.60	6	66.10	65.20	-6	953	-0.63%
2023/07/14	0.1	65.60	0	0.00	65.80	0.1	980	0.01%
2023/07/13	0.1	65.50	0	0.00	65.20	0.1	984	0.01%
2023/07/10	0	0.00	0.1	67.60	67.50	-0.1	1,000	0.00%
2023/07/04	0.1	67.30	0	0.00	67.10	0.1	1,056	0.00%
2023/07/03	1	67.50	0	0.00	67.50	1	1,050	0.10%
2023/06/28	0	67.40	0	0.00	67.00	0	1,047	0.00%
2023/06/27	1	68.00	0	0.00	67.00	1	1,046	0.10%
2023/06/26	0	68.60	0	0.00	68.10	0	1,044	0.00%
2023/06/21	0	69.40	0	0.00	69.20	0	1,042	0.00%
2023/06/15	0.1	69.31	0	0.00	69.00	0.1	1,038	0.01%
2023/06/14	0	70.00	0	0.00	69.70	0	1,033	0.00%
2023/06/12	1	70.42	0	0.00	69.80	1	1,040	0.10%
2023/06/07	6	71.10	0	0.00	71.20	6	1,037	0.58%
2023/06/06	0	71.70	0	0.00	71.00	0	1,039	0.00%
2023/06/05	0	71.90	0	0.00	71.80	0	1,043	0.00%
2023/06/02	0	0.00	1	72.00	71.80	-1	1,054	-0.09%
2023/05/31	1	72.20	0	0.00	72.10	1	1,057	0.09%
2023/05/26	1.2	71.17	0	0.00	70.80	1.2	1,090	0.11%
2023/05/25	1.5	72.73	0	0.00	72.20	1.5	1,094	0.14%
2023/05/24	0.1	71.80	0	0.00	72.50	0.1	1,098	0.01%
2023/05/23	0	72.70	3.1	72.90	72.10	-3.1	1,092	-0.28%
2023/05/19	0	0.00	3	73.00	73.30	-3	1,083	-0.28%
2023/05/18	0	73.80	1	73.70	73.40	-1	1,082	-0.09%
2023/05/17	1.1	76.62	1	75.30	75.00	0.1	1,062	0.01%
2023/05/16	10	78.79	21	78.78	76.10	-11	1,034	-1.06%
2023/05/15	3.1	76.41	3	76.73	80.00	0.1	980	0.01%
2023/05/12	0	0.00	1.1	76.65	77.80	-1.1	959	-0.11%
2023/05/10	3	75.30	1	74.80	74.90	2	893	0.22%
2023/05/09	0	0.00	0.1	72.90	72.50	-0.1	852	-0.01%
2023/05/08	0.2	73.28	0	0.00	72.40	0.2	843	0.03%
2023/05/05	5	72.80	2	73.00	72.70	3	837	0.36%
2023/05/04	1.1	73.09	0.1	73.00	72.80	1	838	0.11%
2023/05/02	0	0.00	0.2	72.50	73.50	-0.2	815	-0.02%
2023/04/25	0	0.00	24	68.99	70.40	-24	756	-3.17%
2023/04/24	0.1	69.00	0	0.00	68.60	0.1	737	0.01%
2023/04/21	5	70.70	1	69.10	68.20	4	730	0.55%
2023/04/13	0	0.00	0	67.20	67.70	0	586	0.00%
2023/04/12	0	68.43	0	0.00	67.50	0	578	0.00%
2023/04/07	0	68.95	0	0.00	70.00	0	537	0.00%
2023/03/16	0.1	64.12	1	63.50	63.10	-0.9	554	-0.16%
2023/03/15	1	67.19	0	0.00	66.50	1	568	0.18%
2023/03/14	0	0.00	0.1	67.10	66.70	-0.1	585	-0.01%
2023/03/13	15	66.76	3	67.30	67.40	12	595	2.01%
2023/03/10	0	69.80	0.1	70.30	68.90	0	606	0.00%
2023/03/09	0	0.00	0.1	71.26	70.90	-0.1	606	-0.01%
2023/03/08	0	71.20	0	0.00	71.20	0	616	0.00%
2023/03/06	10	70.50	0	0.00	70.70	10	637	1.57%
2023/03/03	1	70.50	0	0.00	70.50	1	645	0.15%
2023/02/22	0	70.80	2	71.00	70.10	-2	659	-0.30%
2023/02/21	0.1	71.80	2	72.15	71.70	-2	688	-0.28%
2023/02/20	0	0.00	3	71.90	71.80	-3	702	-0.43%
2023/02/16	0	0.00	0	73.50	73.80	0	733	0.00%
2023/02/14	0	72.20	0	0.00	71.70	0	835	0.00%
2023/02/10	4	74.80	0	0.00	73.30	4	950	0.42%
2023/02/08	0	71.20	0	0.00	71.90	0	985	0.00%
2023/02/07	0.1	71.50	18	71.63	71.60	-17.9	999	-1.79%
2023/02/06	0	0.00	11	73.34	73.10	-11	1,021	-1.08%
2023/02/03	20	73.96	0	0.00	74.00	20	1,020	1.96%
2023/02/01	0	0.00	1	72.80	72.10	-1	1,011	-0.10%
2023/01/30	0	0.00	2	70.50	70.00	-2	1,017	-0.20%
2023/01/17	0	0.00	1	68.80	69.00	-1	1,032	-0.10%
2023/01/16	0	67.50	0	0.00	67.50	0	1,043	0.00%
2023/01/13	0	0.00	0.3	68.10	68.00	-0.3	1,069	-0.03%
2023/01/12	0	0.00	8	67.49	67.10	-8	1,101	-0.73%
2022/12/23	0.1	66.10	0	0.00	66.10	0.1	1,506	0.00%
2022/12/21	5	65.44	0	0.00	66.30	5	1,590	0.31%
2022/12/20	1.1	65.23	0	0.00	65.20	1.1	1,618	0.07%
2022/12/16	0	68.50	0	0.00	68.10	0	1,687	0.00%
2022/12/15	1	70.20	0	0.00	69.30	1	1,729	0.06%
2022/12/12	1	68.80	0	0.00	70.30	1	1,735	0.06%
2022/12/08	0.1	69.90	0	0.00	69.90	0.1	1,726	0.00%
2022/12/07	12.1	70.36	2	69.00	69.90	10.1	1,719	0.59%
2022/12/06	1.1	73.21	2	74.00	73.20	-1	1,697	-0.06%
2022/12/05	0	0.00	2	75.90	75.60	-2	1,680	-0.12%
2022/12/02	1	76.10	0	0.00	76.50	1	1,672	0.06%
2022/12/01	0	0.00	18	74.70	74.60	-18	1,655	-1.09%
2022/11/30	0	0.00	1	75.30	74.70	-1	1,649	-0.06%
2022/11/29	1	77.20	0	0.00	75.90	1	1,639	0.06%
2022/11/25	0	0.00	4	74.50	72.60	-4	1,617	-0.25%
2022/11/24	4.1	75.68	0	0.00	74.00	4.1	1,610	0.25%
2022/11/23	0	0.00	2	75.90	74.70	-2	1,605	-0.12%
2022/11/21	1	73.10	1	73.20	73.10	0	1,584	0.00%
2022/11/17	2	76.65	9.1	76.19	76.90	-7.1	1,566	-0.45%
2022/11/16	2	73.65	0	73.50	72.50	2	1,535	0.13%
2022/11/14	2	75.00	2	75.20	75.20	0	1,527	0.00%
2022/11/10	0	0.00	3	77.97	76.80	-3	1,460	-0.21%
2022/11/08	0	0.00	0.1	79.40	79.40	-0.1	1,354	0.00%
2022/11/07	0	0.00	1	72.60	72.20	-1	1,288	-0.08%
2022/11/04	1	74.30	0.2	73.32	73.50	0.9	1,259	0.07%
2022/11/03	0	0.00	1	69.50	71.00	-1	1,212	-0.08%
2022/11/02	1	68.70	0.1	71.20	71.10	1	1,198	0.08%
2022/11/01	0	0.00	1	65.20	65.40	-1	1,168	-0.09%
2022/10/31	4	63.93	0.1	64.36	64.30	4	1,164	0.34%
2022/10/28	0.1	64.02	1.1	64.50	62.40	-0.9	1,158	-0.08%
2022/10/26	1	66.30	0	0.00	64.50	1	1,142	0.09%
2022/10/25	1.2	68.84	2	67.65	65.50	-0.8	1,135	-0.07%
2022/10/24	0.1	69.00	1.1	70.65	68.50	-1	1,116	-0.09%
2022/10/21	1	72.14	0	0.00	69.50	1	1,104	0.09%
2022/10/20	0	71.30	0.1	71.73	71.60	-0.1	1,080	-0.01%
2022/10/19	0.1	68.74	0	0.00	68.10	0.1	1,054	0.01%
2022/10/18	0	0.00	2	70.90	70.90	-2	1,050	-0.19%
2022/10/17	6	72.27	1	73.50	72.90	5	1,054	0.47%
2022/10/14	1	68.30	0	0.00	71.60	1	1,017	0.10%
2022/10/13	0.3	68.03	2	69.00	65.10	-1.8	979	-0.18%
2022/10/12	1	71.40	0	0.00	70.90	1	948	0.11%
2022/10/11	3	72.73	0.3	72.69	72.80	2.7	922	0.29%
2022/10/07	1	70.00	2	68.40	69.70	-1	863	-0.12%
2022/10/06	0	0.00	1	68.90	69.80	-1	832	-0.12%
2022/10/05	1	63.20	0	0.00	63.80	1	783	0.13%
2022/10/03	0	59.73	7	60.77	60.30	-7	767	-0.91%
2022/09/30	7	59.67	1.1	59.87	62.30	6	776	0.77%
2022/09/29	1	62.29	0.1	62.85	62.90	0.9	777	0.12%
2022/09/28	9	64.88	1.3	65.77	62.90	7.7	773	0.99%
2022/09/27	3	60.97	1	61.42	64.30	2	755	0.26%
2022/09/26	3	61.67	1	61.70	58.50	2	753	0.27%
2022/09/23	1	61.50	0	64.00	64.10	1	756	0.13%
2022/09/22	2	59.90	1.1	60.53	60.60	0.9	714	0.13%
2022/09/19	0.3	51.80	0	0.00	51.40	0.3	699	0.04%
2022/09/14	5	51.84	0	0.00	52.00	5	767	0.65%
2022/09/08	0	51.20	0	0.00	51.00	0	825	0.00%
2022/09/07	0	51.90	0	0.00	51.20	0	881	0.00%
2022/09/06	0.1	51.50	0	0.00	51.00	0.1	926	0.01%
2022/09/01	0	55.20	0	0.00	57.10	0	945	0.00%
2022/08/31	2	55.00	0	55.50	55.20	2	939	0.21%
2022/08/29	0	53.00	0	0.00	53.00	0	940	0.00%
2022/08/26	0.1	53.60	0	0.00	54.00	0.1	943	0.01%
2022/08/25	0	0.00	2	53.60	53.30	-2	945	-0.21%
2022/08/24	0	0.00	1	54.30	54.60	-1	946	-0.11%
2022/08/22	3	55.97	0	0.00	55.80	3	948	0.32%
2022/08/19	0	0.00	3	53.70	53.60	-3	950	-0.32%
2022/08/18	0	0.00	3	53.80	53.80	-3	996	-0.30%
2022/08/17	6	55.20	0	0.00	54.40	6	1,036	0.58%
2022/08/16	0.2	53.52	0	0.00	53.20	0.2	1,070	0.02%
2022/08/15	0	53.70	0	0.00	53.70	0	1,112	0.00%
2022/08/12	0	52.00	0	0.00	52.00	0	1,135	0.00%
2022/08/11	0.1	52.00	0	0.00	51.90	0.1	1,194	0.01%
2022/08/09	1.1	50.60	1	50.70	50.80	0.1	1,206	0.00%
2022/08/08	0	51.09	0.1	51.40	51.30	-0.1	1,203	-0.01%
2022/08/05	0	0.00	1	52.00	52.00	-1	1,204	-0.08%
2022/08/04	1	51.00	0	0.00	51.20	1	1,208	0.08%
2022/08/02	1	52.30	0	0.00	52.70	1	1,209	0.08%
2022/08/01	0	52.50	0	0.00	52.30	0	1,212	0.00%
2022/07/28	0.1	52.50	0	0.00	52.00	0.1	1,220	0.00%
2022/07/26	0.1	52.13	0	0.00	51.80	0.1	1,221	0.01%
2022/07/25	0.1	53.80	0	0.00	53.80	0.1	1,216	0.00%
2022/07/22	0	0.00	2	56.80	57.60	-2	1,199	-0.17%
2022/07/21	0	0.00	8	51.80	52.90	-8	1,167	-0.68%
2022/07/20	0.1	51.77	2	51.40	51.30	-1.9	1,164	-0.16%
2022/07/19	1	51.10	0	0.00	51.50	1	1,169	0.09%
2022/07/15	0.1	51.60	0	0.00	51.40	0.1	1,197	0.01%
2022/07/14	10	50.90	0	51.10	50.90	10	1,206	0.83%
2022/07/13	0	50.80	0	0.00	50.20	0	1,211	0.00%
2022/07/12	1	50.10	0	0.00	50.20	1	1,215	0.08%
2022/07/11	0.1	57.50	17	55.06	55.00	-16.9	1,221	-1.38%
2022/07/08	2.1	57.80	15	57.30	57.90	-13	1,216	-1.06%
2022/07/07	0	0.00	1	54.40	54.50	-1	1,201	-0.08%
2022/07/06	15.1	51.30	0	0.00	49.95	15.1	1,187	1.27%
2022/07/05	0.1	55.55	2.5	53.92	55.00	-2.4	1,167	-0.20%
2022/07/04	2.2	61.49	33	62.76	59.00	-30.8	1,133	-2.72%
2022/07/01	29.3	67.33	23	66.02	65.50	6.3	1,109	0.56%
2022/06/30	0	0.00	18	69.81	69.50	-18	1,082	-1.66%
2022/06/29	15	71.07	0	0.00	71.70	15	1,078	1.39%
2022/06/28	0	0.00	30.1	72.15	71.30	-30.1	1,076	-2.79%
2022/06/27	20	73.28	0	0.00	73.70	20	1,068	1.87%
2022/06/24	15	71.60	0	0.00	70.40	15	1,053	1.42%
2022/06/23	0	0.00	40	71.43	70.90	-40	1,058	-3.78%
2022/06/22	24	73.92	1	73.70	72.20	23	1,055	2.18%
2022/06/21	0	0.00	10	70.50	71.20	-10	1,042	-0.96%
2022/06/20	5	71.50	4	71.40	69.10	1	1,045	0.10%
2022/06/17	11	71.36	11	70.42	71.80	0	1,027	0.00%
2022/06/16	47	72.96	28	71.87	72.00	19	1,010	1.88%
2022/06/15	40	70.95	2	71.00	70.30	38	975	3.90%
2022/06/14	0	0.00	15	64.81	68.40	-15	954	-1.57%
2022/06/13	15	66.47	0	0.00	65.80	15	945	1.59%
2022/06/09	1	66.41	0	0.00	66.50	1	977	0.10%
2022/06/08	2	68.90	1	68.20	67.70	1	1,018	0.10%
2022/06/02	0	0.00	4	67.20	66.60	-4	1,044	-0.38%
2022/06/01	1	67.30	0	0.00	67.30	1	1,049	0.10%
2022/05/30	5	67.20	1.3	67.06	67.30	3.8	1,059	0.36%
2022/05/27	8	67.23	0	0.00	67.40	8	1,080	0.74%
2022/05/26	3.2	68.28	0	0.00	66.00	3.2	1,075	0.30%
2022/05/25	1.2	73.73	17	72.44	71.60	-15.8	1,036	-1.52%
2022/05/24	0.1	78.20	1	79.90	78.30	-0.9	1,014	-0.09%
2022/05/23	1	73.80	2	76.45	81.00	-1	980	-0.10%
2022/05/20	0	0.00	3	74.20	74.50	-3	949	-0.32%
2022/05/19	2.4	73.93	0.2	74.20	77.70	2.3	921	0.24%
2022/05/17	1	64.70	0	0.00	66.00	1	883	0.11%
2022/05/13	0	60.00	0	0.00	59.90	0	889	0.00%
2022/05/12	0	0.00	1	59.70	59.50	-1	898	-0.11%
2022/05/11	1.1	60.57	0	0.00	60.00	1.1	899	0.12%
2022/05/10	1	61.00	21	60.67	61.50	-20	910	-2.20%
2022/05/09	1	61.82	0	0.00	61.80	1	931	0.11%
2022/05/06	1	65.70	0	0.00	65.60	1	932	0.11%
2022/05/05	0	0.00	1	67.00	67.20	-1	946	-0.11%
2022/05/03	1	64.52	1	65.00	64.30	0	973	0.00%
2022/04/26	0	67.70	0	0.00	67.50	0	1,154	0.00%
2022/04/25	0	67.83	0	0.00	68.50	0	1,172	0.00%
2022/04/22	0	0.00	1	72.50	72.10	-1	1,194	-0.08%
2022/04/21	1	77.65	0	0.00	76.00	1	1,236	0.08%
2022/04/20	1	71.50	2	74.00	74.00	-1	1,222	-0.08%
2022/04/19	3	67.77	0	0.00	67.30	3	1,222	0.25%
2022/04/18	0.2	66.75	0	0.00	65.10	0.2	1,236	0.02%
2022/04/15	4.3	68.55	0	0.00	67.60	4.3	1,245	0.34%
2022/04/14	1	73.20	0	0.00	73.00	1	1,247	0.08%
2022/04/13	1	75.20	5	74.50	74.60	-4	1,256	-0.32%
2022/04/08	0.2	79.62	0	0.00	78.90	0.2	1,311	0.02%
2022/04/07	0	80.10	0	0.00	78.50	0	1,333	0.00%
2022/04/01	1	79.00	0	0.00	79.50	1	1,508	0.07%
2022/03/29	1	83.30	0	0.00	81.60	1	1,707	0.06%
2022/03/28	0	82.70	1	82.59	81.70	-1	1,711	-0.06%
2022/03/25	1	84.50	1	85.20	84.40	0	1,712	0.00%
2022/03/24	1	87.20	1.1	87.52	87.10	-0.1	1,716	0.00%
2022/03/23	0	0.00	0.1	86.00	86.10	-0.1	1,712	0.00%
2022/03/22	2	84.20	1	84.10	83.80	1	1,732	0.06%
2022/03/21	0.3	85.04	0.1	85.70	85.10	0.2	1,761	0.01%
2022/03/18	0.1	85.00	22.4	85.00	85.50	-22.3	1,845	-1.21%
2022/03/17	12	87.64	0	0.00	88.50	12	1,835	0.65%
2022/03/16	0	0.00	1.1	83.82	84.20	-1.1	1,867	-0.06%
2022/03/15	4	86.78	2.9	85.83	86.00	1.1	1,934	0.06%
2022/03/14	0	0.00	10	87.68	87.10	-10	1,965	-0.51%
2022/03/11	1	89.70	1	87.02	89.50	0	1,998	0.00%
2022/03/10	10	87.83	2	87.50	88.50	8	1,990	0.40%
2022/03/09	0	0.00	0	80.20	80.50	0	1,995	0.00%
2022/03/08	2	78.10	0	79.90	78.00	2	2,020	0.10%
2022/03/07	0	0.00	0.1	80.10	80.00	-0.1	2,053	0.00%
2022/03/04	0	0.00	10	85.14	83.50	-10	2,104	-0.48%
2022/03/03	3.1	86.49	0	0.00	85.00	3.1	2,186	0.14%
2022/03/02	5	87.64	2	88.00	86.80	3	2,236	0.13%
2022/03/01	2	82.20	0.3	81.90	85.30	1.7	2,317	0.07%
2022/02/25	0	0.00	0.1	77.40	77.60	-0.1	2,389	0.00%
2022/02/24	0.4	77.63	0.1	75.50	75.00	0.3	2,423	0.01%
2022/02/23	0.1	80.00	0.1	79.88	80.30	0	2,430	0.00%
2022/02/22	6	83.12	2	79.90	79.50	4	2,464	0.16%
2022/02/21	0	0.00	12	82.72	82.20	-12	2,473	-0.49%
2022/02/17	4	87.28	0	85.20	85.50	4	2,531	0.16%
2022/02/15	4	83.93	0	0.00	82.80	4	2,622	0.15%
2022/02/14	0.1	83.40	2	81.82	81.70	-1.9	2,718	-0.07%
2022/02/11	1	86.60	0	0.00	85.10	1	2,858	0.03%
2022/02/10	12.1	87.25	0	88.70	86.10	12.1	3,043	0.40%
2022/01/26	1.1	85.23	1	85.70	83.50	0.1	3,518	0.00%
2022/01/25	6	86.55	2	85.09	85.00	4	3,528	0.11%
2022/01/24	1	88.30	0	0.00	89.50	1	3,551	0.03%
2022/01/21	1	92.00	1	93.50	92.00	0	3,545	0.00%
2022/01/20	1.1	98.77	0	97.20	96.20	1.1	3,563	0.03%
2022/01/19	7	87.56	1.6	93.20	93.20	5.4	3,557	0.15%
2022/01/18	0	81.80	1	81.23	84.80	-1	3,530	-0.03%
2022/01/17	2.1	77.58	0	0.00	83.00	2.1	3,527	0.06%
2022/01/14	4.3	83.12	2	85.47	83.10	2.2	3,508	0.06%
2022/01/13	1	91.80	0	0.00	91.80	1	3,463	0.03%
2022/01/12	0.1	89.83	0	0.00	89.90	0.1	3,468	0.00%
2022/01/11	0	0.00	0.1	90.30	88.00	-0.1	3,473	0.00%
2022/01/10	3	90.23	0	0.00	90.30	3	3,459	0.09%
2022/01/07	1	98.00	1	94.30	93.80	0	3,447	0.00%
2022/01/05	1	98.00	1	100.99	98.10	0	3,464	0.00%
2022/01/04	1.6	99.08	1.1	99.94	99.00	0.5	3,445	0.02%
2022/01/03	0	94.55	0	0.00	94.10	0	3,427	0.00%
2021/12/30	0	0.00	0	97.25	98.00	0	3,412	0.00%
2021/12/29	8	93.04	0.8	99.60	96.10	7.2	3,397	0.21%
2021/12/28	6	91.97	10.2	95.61	100.00	-4.2	3,331	-0.13%
2021/12/27	3.1	87.98	1	84.68	91.30	2.1	3,242	0.06%
2021/12/24	3.3	80.31	4.4	79.43	83.00	-1.1	3,173	-0.03%
2021/12/23	4	73.33	0	0.00	77.50	4	3,111	0.13%
2021/12/22	0.7	71.90	0	0.00	70.50	0.7	3,108	0.02%
2021/12/21	0.3	71.30	0	0.00	71.60	0.3	3,185	0.01%
2021/12/20	0	0.00	3	69.40	70.90	-3	3,191	-0.09%
2021/12/17	0.2	70.85	1.8	70.61	70.10	-1.6	3,180	-0.05%
2021/12/16	0	0.00	9.7	71.67	73.00	-9.7	3,173	-0.30%
2021/12/15	1	75.70	0	0.00	76.00	1	3,146	0.03%
2021/12/14	4.5	76.29	10	78.83	80.00	-5.5	3,115	-0.18%
2021/12/13	0.6	73.40	0	0.00	73.40	0.6	3,029	0.02%
2021/12/01	1.7	43.39	1	42.60	43.50	0.7	3,020	0.02%
2021/11/30	2	43.35	0	0.00	43.05	2	2,974	0.07%
2021/11/29	1.1	41.87	0	0.00	42.05	1.1	2,922	0.04%
2021/11/26	8.3	38.49	0	0.00	38.25	8.3	2,884	0.29%
2021/11/25	0.1	41.80	0	0.00	41.00	0.1	2,878	0.00%
2021/11/24	0.7	43.67	0	0.00	43.35	0.7	2,908	0.02%
2021/11/23	1	45.10	39.2	45.95	45.10	-38.1	3,023	-1.26%
2021/11/22	33	47.06	0	0.00	45.55	33	3,110	1.06%
2021/11/19	12	46.97	52	47.41	46.20	-40	3,092	-1.29%
2021/11/18	68	48.00	7.4	48.80	48.50	60.6	3,059	1.98%
2021/11/17	4	47.44	3.3	47.24	46.80	0.7	2,980	0.02%
2021/11/16	10.4	48.44	2.1	48.52	48.60	8.3	2,934	0.28%
2021/11/15	1	48.50	33	47.04	50.60	-32	2,867	-1.12%
2021/11/12	37	44.49	1	43.50	46.00	36	2,783	1.29%
2021/11/11	8	43.39	0	0.00	42.80	8	2,756	0.29%
2021/11/10	0.1	42.00	26	42.75	42.45	-26	2,741	-0.95%
2021/11/09	25	44.22	1.1	43.56	44.00	23.9	2,730	0.88%
2021/11/08	1	43.70	50	43.17	43.70	-49	2,778	-1.76%
2021/11/05	3	45.18	14	45.11	45.00	-11	2,744	-0.40%
2021/11/04	25	45.91	1	44.50	44.50	24	2,715	0.88%
2021/11/03	17	44.73	11	42.81	45.55	6	2,817	0.21%
2021/11/02	1.2	44.84	9	46.34	42.85	-7.8	2,884	-0.27%
2021/11/01	38	48.38	11.1	48.86	47.55	26.9	2,887	0.93%
2021/10/29	10	42.87	18.8	45.24	45.95	-8.8	2,821	-0.31%
2021/10/28	28	39.38	2.1	41.18	42.75	25.9	2,637	0.98%
2021/10/27	2	38.15	5.1	38.62	38.90	-3.1	2,445	-0.13%
2021/10/26	1	35.40	1	35.40	35.40	0	2,259	0.00%
2021/10/25	5	31.72	0.4	31.57	32.20	4.6	2,222	0.20%
2021/10/22	0	0.00	2	29.08	29.30	-2	2,143	-0.09%
2021/10/21	3	29.05	3	29.22	29.75	0	2,142	0.00%
2021/10/19	2	28.50	0	0.00	29.40	2	2,137	0.09%
2021/10/18	0	0.00	3	28.40	29.05	-3	2,120	-0.14%
2021/10/14	3	24.43	0.1	25.45	24.05	2.9	2,106	0.14%
2021/10/13	0	0.00	1	25.80	25.25	-1	2,119	-0.05%
2021/10/12	1.1	27.02	0	0.00	26.50	1.1	2,118	0.05%
2021/10/07	1	25.90	0	0.00	27.75	1	2,132	0.05%
2021/10/06	2.1	25.71	0	0.00	25.25	2.1	2,151	0.10%
2021/10/05	2.1	26.42	1	25.25	26.50	1.1	2,183	0.05%
2021/10/04	2.1	27.38	0	0.00	26.50	2.1	2,210	0.09%
2021/10/01	0	0.00	1	29.50	28.60	-1	2,256	-0.04%
2021/09/30	0	0.00	0.1	27.55	27.70	-0.1	2,329	0.00%
2021/09/29	7.2	27.63	2	27.55	27.35	5.2	2,380	0.22%
2021/09/28	9.2	27.40	2	28.14	28.40	7.2	2,395	0.30%
2021/09/27	5	28.49	0	0.00	28.00	5	2,393	0.21%
2021/09/24	2.1	29.26	0	0.00	28.60	2.1	2,402	0.09%
2021/09/22	1.1	28.83	0	0.00	29.00	1.1	2,401	0.05%
2021/09/17	0	0.00	0.6	31.40	30.15	-0.6	2,414	-0.02%
2021/09/16	1	30.50	1	31.10	29.90	0	2,414	0.00%
2021/09/15	1	35.63	0	0.00	33.00	1	2,390	0.04%
2021/09/14	0	0.00	0.1	33.20	34.45	-0.1	2,322	0.00%
2021/09/10	0	0.00	0.1	29.50	31.40	-0.1	2,364	0.00%
2021/09/08	0	0.00	3	28.40	28.50	-3	2,355	-0.13%
2021/09/03	0	0.00	1	28.15	28.30	-1	2,429	-0.04%
2021/09/02	0.1	27.39	0	0.00	27.00	0.1	2,422	0.01%
2021/09/01	0	29.00	2	29.00	29.00	-2	2,402	-0.08%
2021/08/31	3	32.43	1	32.00	32.20	2	2,391	0.08%
2021/08/30	1	32.80	0.6	32.40	32.20	0.4	2,343	0.02%
2021/08/27	0	33.00	1.1	34.01	33.80	-1	2,273	-0.05%
2021/08/26	0.1	28.00	1	30.30	31.55	-0.9	2,125	-0.04%
2021/08/25	0	0.00	1	28.70	28.70	-1	2,011	-0.05%
2021/08/24	4	24.80	0	0.00	26.10	4	1,994	0.20%
2021/08/20	0	22.35	0	0.00	23.65	0	1,958	0.00%
2021/08/19	0.8	22.99	31.2	22.82	22.80	-30.4	1,949	-1.56%
2021/08/18	0	0.00	20	25.30	25.30	-20	1,923	-1.04%
2021/08/17	0.5	28.00	0	0.00	28.10	0.5	1,929	0.03%
2021/08/13	0.3	28.50	0	0.00	28.70	0.3	1,948	0.02%
2021/08/12	30.3	28.02	15	29.47	30.50	15.3	1,940	0.79%
2021/08/09	6	38.37	29	38.57	38.35	-23	1,894	-1.22%
2021/08/06	3	32.80	1	34.85	35.20	2	1,755	0.11%
2021/08/05	23	32.00	1.2	31.70	32.00	21.8	1,647	1.33%
2021/08/04	0	0.00	2.4	29.09	29.15	-2.4	1,575	-0.15%
2021/07/27	0.3	25.15	2	25.75	25.60	-1.8	1,536	-0.11%
2021/07/26	1.1	25.96	0	0.00	25.50	1.1	1,529	0.07%
2021/07/21	0	0.00	1	28.50	29.50	-1	1,490	-0.07%
2021/07/20	0.5	26.47	0	0.00	26.85	0.5	1,455	0.03%
2021/07/19	0	27.00	0	0.00	27.20	0	1,468	0.00%
2021/07/15	0	25.40	0	0.00	25.50	0	1,554	0.00%
2021/07/14	10.1	23.41	0	0.00	24.20	10.1	1,567	0.65%
2021/07/13	0.1	26.00	0	0.00	25.45	0.1	1,631	0.01%
2021/07/12	0	23.65	16.6	26.99	27.00	-16.6	1,617	-1.03%
2021/07/09	2	24.70	0	0.00	24.55	2	1,589	0.13%
2021/07/08	0	0.00	2	24.80	24.65	-2	1,563	-0.13%
2021/07/07	1.1	23.56	8.1	23.98	24.40	-7	1,497	-0.47%
2021/07/05	3	20.20	2.1	20.20	20.20	0.9	1,358	0.07%
2021/07/02	0	16.90	0	0.00	18.40	0	1,341	0.00%
2021/07/01	0.3	16.85	2	16.80	16.75	-1.7	1,339	-0.13%
2021/06/30	0.6	18.03	0	0.00	17.85	0.6	1,330	0.05%
2021/06/29	0.6	18.94	0	0.00	18.20	0.6	1,338	0.05%
2021/06/28	7.6	19.21	0	0.00	19.00	7.6	1,348	0.57%
2021/06/07	0.1	10.20	0	0.00	10.05	0.1	1,410	0.00%
2021/06/04	1.2	10.31	0	0.00	10.25	1.2	1,487	0.08%
2021/06/03	0	0.00	5	11.00	10.60	-5	1,506	-0.33%
2021/06/02	5	10.55	0	0.00	11.05	5	1,460	0.34%
2021/05/26	0.1	9.60	0	0.00	9.64	0.1	1,447	0.01%
2021/05/24	0.4	9.39	0	0.00	9.40	0.4	1,454	0.03%
2021/05/21	1	9.25	0	0.00	9.39	1	1,457	0.07%
2021/05/20	0.2	9.48	0	0.00	9.28	0.2	1,458	0.01%
2021/05/19	0.1	9.60	0	0.00	9.48	0.1	1,460	0.01%
2021/05/17	0.2	9.08	0	0.00	8.86	0.2	1,458	0.01%
2021/05/14	1.2	10.14	1	9.70	9.80	0.2	1,440	0.01%
2021/05/13	0	0.00	1.5	9.94	10.15	-1.5	1,423	-0.11%
2021/05/12	1.3	9.98	1	9.88	9.91	0.3	1,409	0.02%
2021/05/11	2.2	10.31	1	10.45	10.40	1.2	1,382	0.08%
2021/05/06	0.5	10.40	0	0.00	10.35	0.5	1,344	0.04%
2021/05/05	1.1	10.49	1	10.45	10.40	0.1	1,339	0.01%
2021/05/04	0.2	10.50	0	0.00	10.45	0.2	1,337	0.01%
2021/05/03	0.2	11.15	0	0.00	11.05	0.2	1,322	0.02%
2021/04/29	1.1	10.90	0	0.00	10.80	1.1	1,295	0.08%
2021/04/28	0.9	11.15	0	0.00	11.00	0.9	1,294	0.07%
2021/04/27	0.3	11.29	0	0.00	11.15	0.3	1,302	0.02%
2021/04/26	1.1	11.20	0	0.00	11.15	1.1	1,298	0.08%
2021/04/23	0.1	10.80	1	10.65	10.90	-0.9	1,294	-0.07%
2021/04/22	0.6	11.23	0	0.00	11.00	0.6	1,301	0.05%
2021/04/21	0.5	11.31	0	0.00	11.30	0.5	1,304	0.03%
2021/04/19	0.1	11.50	0	0.00	11.20	0.1	1,289	0.01%
2021/04/15	0	0.00	1	11.95	12.15	-1	1,265	-0.08%
2021/04/14	0.3	11.94	0	0.00	12.25	0.3	1,259	0.02%
2021/04/13	1	12.75	1	12.70	12.75	0	1,258	0.00%
2021/04/12	0.1	12.20	1	12.30	12.75	-0.9	1,215	-0.08%
2021/04/09	1.2	11.96	0.1	11.80	11.60	1.1	1,175	0.10%
2021/04/08	1.3	12.32	3.1	12.00	12.15	-1.8	1,175	-0.15%
2021/03/31	0.1	10.35	0	0.00	10.30	0.1	1,321	0.00%
2021/03/29	0.1	10.50	0	0.00	10.45	0.1	1,333	0.01%
2021/03/26	0.3	10.57	0	0.00	10.50	0.3	1,332	0.02%
2021/03/25	0.1	10.80	1	10.45	10.40	-0.9	1,335	-0.07%
2021/03/24	0.1	10.70	0	0.00	10.65	0.1	1,330	0.01%
2021/03/23	0.2	10.75	0	0.00	10.45	0.2	1,327	0.02%
2021/03/22	0.1	11.15	0	0.00	10.95	0.1	1,312	0.00%
2021/03/19	2	11.50	0	0.00	11.50	2	1,296	0.15%
2021/03/18	0.2	11.80	0	0.00	11.50	0.2	1,285	0.02%
2021/03/17	2.1	11.98	0	0.00	12.10	2.1	1,256	0.17%
2021/03/15	0.2	10.42	0	0.00	10.35	0.2	1,191	0.01%
2021/03/12	0	0.00	2	10.10	10.15	-2	1,207	-0.17%
2021/03/11	2.6	10.15	0	0.00	10.10	2.6	1,214	0.21%
2021/03/10	4.5	10.67	0	0.00	10.55	4.5	1,184	0.38%
2021/03/09	5.1	10.41	20	10.40	10.40	-14.9	1,114	-1.34%
2021/03/08	0.7	11.55	0	0.00	11.55	0.7	1,105	0.07%
2021/03/05	0.1	12.80	0	12.80	12.80	0	1,114	0.00%
2021/03/03	0	14.20	0	0.00	14.20	0	1,159	0.00%
2021/03/02	0	14.55	0	0.00	14.40	0	1,213	0.00%
2021/02/18	1	14.20	0	0.00	14.40	1	1,431	0.07%
2021/02/05	0.1	13.90	0	0.00	13.75	0.1	1,462	0.01%
2021/02/02	0.1	13.90	0	0.00	13.95	0.1	1,572	0.00%
2021/02/01	0.1	13.65	0	0.00	13.60	0.1	1,666	0.00%
2021/01/29	0.2	13.91	0	0.00	13.75	0.2	1,742	0.01%
2021/01/28	0.1	14.20	0	0.00	13.90	0.1	1,773	0.01%
2021/01/25	0.1	14.00	0	0.00	13.90	0.1	1,879	0.01%
2021/01/21	1.1	13.85	0	0.00	13.85	1.1	1,899	0.06%
2021/01/20	0.2	14.81	0	0.00	14.30	0.2	1,887	0.01%
2021/01/18	0.1	15.30	14	15.12	15.30	-14	1,877	-0.74%
2021/01/15	0	15.90	0	0.00	15.75	0	1,872	0.00%
2021/01/12	5	15.55	0	0.00	15.35	5	1,834	0.27%
2021/01/06	1	15.90	80	16.13	15.85	-79	1,825	-4.33%
2021/01/05	80.1	16.96	3	16.55	16.55	77.1	1,799	4.28%
2020/12/31	1	16.35	10	16.50	16.10	-9	1,780	-0.51%
2020/12/30	10.1	17.07	2	17.05	16.65	8.1	1,757	0.46%
2020/12/29	2.1	17.51	0	0.00	17.90	2.1	1,702	0.12%
2020/12/28	2	17.10	1	16.55	17.10	1	1,571	0.06%
2020/12/25	0.1	15.80	0	0.00	15.55	0.1	1,514	0.01%
2020/12/22	1	15.10	0	0.00	15.05	1	1,508	0.07%
2020/12/21	0.1	15.20	2	15.15	15.20	-1.9	1,528	-0.13%
2020/12/17	0	15.10	0	0.00	15.00	0	1,602	0.00%
2020/12/16	1	15.20	7	15.05	15.15	-6	1,625	-0.37%
2020/12/15	0	15.45	0	0.00	15.10	0	1,638	0.00%
2020/12/14	0	15.45	0	0.00	15.50	0	1,656	0.00%
2020/12/08	3	16.05	0	0.00	15.90	3	1,863	0.16%
2020/12/07	0	0.00	5	15.40	15.20	-5	1,921	-0.26%
2020/12/04	1	15.60	0	0.00	15.70	1	1,953	0.05%
2020/11/30	1	16.55	0	0.00	16.10	1	2,320	0.04%
2020/11/27	4	16.81	0	0.00	16.70	4	2,393	0.17%
2020/11/25	14	17.26	0	0.00	17.20	14	2,353	0.59%
2020/11/24	2	16.00	2	15.70	16.00	0	2,235	0.00%
2020/11/18	0	0.00	3	15.25	15.25	-3	2,174	-0.14%
2020/11/17	2	15.45	0	0.00	15.40	2	2,171	0.09%
2020/11/16	0	0.00	3.2	14.87	14.85	-3.2	2,165	-0.15%
2020/11/12	0	0.00	6	15.30	15.30	-6	2,148	-0.28%
2020/11/11	0.1	15.85	0	0.00	15.85	0.1	2,126	0.00%
2020/11/09	0	0.00	5	16.75	16.45	-5	2,082	-0.24%
2020/11/06	11	15.53	0	0.00	16.00	11	2,006	0.55%
2020/11/05	2	14.90	0	0.00	15.00	2	1,956	0.10%
2020/11/04	0	15.00	0	0.00	15.00	0	1,945	0.00%
2020/11/03	0	0.00	1	14.35	14.10	-1	2,000	-0.05%
2020/10/29	1.2	13.08	0	0.00	13.05	1.2	1,905	0.06%
2020/10/15	0.1	14.30	0	0.00	14.10	0.1	1,941	0.01%
2020/10/12	0	0.00	24	13.82	13.60	-24	1,917	-1.25%
2020/10/08	0.7	14.10	0	0.00	14.05	0.7	1,904	0.03%
2020/09/30	1	14.00	1	14.05	14.20	0	1,926	0.00%
2020/09/29	1	14.20	0	0.00	14.15	1	1,939	0.05%
2020/09/25	0.1	14.15	0	0.00	14.10	0.1	1,946	0.00%
2020/09/24	10.2	13.85	0.3	14.15	13.85	9.9	1,925	0.51%
2020/09/22	5	14.89	0	0.00	14.80	5	1,893	0.26%
2020/09/21	5	16.00	0	0.00	15.85	5	1,842	0.27%
2020/09/18	5.3	16.46	10	16.45	16.45	-4.7	1,818	-0.26%
2020/09/17	0	0.00	15	16.54	16.55	-15	1,802	-0.83%
2020/09/15	10.4	17.00	10	16.75	17.20	0.4	1,759	0.02%
2020/09/14	25	16.37	7	16.80	16.80	18	1,698	1.06%
2020/09/11	2.2	15.50	1	15.45	15.30	1.2	1,654	0.07%
2020/09/10	15.4	16.94	0	0.00	16.05	15.4	1,638	0.94%
2020/09/07	0.2	16.50	0	0.00	16.50	0.2	1,493	0.02%
2020/09/04	0.1	17.05	12	17.01	17.05	-11.9	1,428	-0.83%
2020/09/03	1	15.15	0	0.00	15.50	1	1,267	0.08%
2020/09/02	0	0.00	1	14.10	14.10	-1	1,228	-0.08%
2020/09/01	10	12.75	0	0.00	12.85	10	1,140	0.88%
2020/08/31	0.1	12.20	0	0.00	12.10	0.1	1,124	0.01%
2020/08/28	0.1	12.20	0	0.00	12.10	0.1	1,116	0.01%
2020/08/26	0.2	12.35	0	0.00	12.25	0.2	1,120	0.02%
2020/08/25	0.3	12.30	0	0.00	12.20	0.3	1,114	0.03%
2020/08/21	0.2	11.90	0	0.00	11.70	0.2	1,109	0.01%
2020/08/20	0	12.00	1	11.60	11.40	-1	1,101	-0.09%
2020/08/19	0.1	12.55	0	0.00	12.40	0.1	1,085	0.01%
2020/08/18	0.1	12.65	0	0.00	12.25	0.1	1,079	0.01%
2020/08/17	1.4	12.63	0	0.00	12.40	1.4	1,078	0.13%
2020/08/14	0.2	12.90	0	0.00	12.75	0.2	1,073	0.01%
2020/08/13	0.1	12.50	0	0.00	12.10	0.1	1,073	0.00%
2020/08/12	6.1	12.27	1	12.10	12.25	5.1	1,068	0.48%
2020/08/11	1.1	12.45	0	0.00	12.05	1.1	1,053	0.10%
2020/08/10	1.2	12.65	0	0.00	12.60	1.2	1,034	0.11%
2020/08/07	25.2	13.25	1	13.05	12.80	24.2	1,017	2.37%
2020/08/04	0.3	13.90	0	0.00	13.85	0.3	991	0.03%
2020/08/03	0	14.00	0	0.00	14.00	0	992	0.00%
2020/07/30	0	14.30	0	0.00	14.30	0	997	0.00%
2020/07/27	0.3	14.20	7	14.56	14.15	-6.7	979	-0.68%
2020/07/24	1.3	15.78	0	0.00	15.65	1.3	966	0.13%
2020/07/22	0	16.15	0	0.00	16.20	0	942	0.00%
2020/07/21	0.2	16.00	0	0.00	15.95	0.2	945	0.02%
2020/07/17	0.1	16.50	0	0.00	16.45	0.1	968	0.01%
2020/07/15	0	16.55	0	0.00	16.55	0	985	0.00%
2020/07/14	0.2	16.60	0	0.00	16.55	0.2	989	0.02%
2020/07/13	0.1	17.35	0	0.00	17.45	0.1	986	0.01%
2020/07/10	2	16.45	0	0.00	16.45	2	979	0.20%
2020/07/08	0	0.00	1	17.30	16.90	-1	965	-0.10%
2020/07/06	0.1	16.50	0	0.00	16.45	0.1	948	0.01%
2020/07/03	4.2	16.44	0	0.00	16.35	4.2	963	0.44%
2020/07/02	8.2	16.97	0	0.00	16.80	8.2	969	0.85%
2020/06/24	0.1	17.40	0	0.00	17.40	0.1	998	0.01%
2020/06/23	0.3	17.25	2.1	17.30	17.15	-1.8	1,017	-0.18%
2020/06/22	0.3	17.90	0	0.00	17.90	0.3	1,014	0.03%
2020/06/10	0	0.00	1	10.25	10.00	-1	1,015	-0.10%
2020/06/09	1	10.60	0	0.00	10.30	1	1,027	0.10%
2020/06/04	1	10.90	0	0.00	10.85	1	1,048	0.10%
2020/05/29	1	10.50	0	0.00	10.40	1	1,094	0.09%
2020/05/27	0	0.00	1	9.93	9.93	-1	1,123	-0.09%
2020/05/25	1	9.05	0	0.00	9.01	1	1,310	0.08%
2020/05/21	1	9.12	0	0.00	9.15	1	1,442	0.07%
2020/05/15	1	9.15	0	0.00	9.13	1	1,679	0.06%
2020/05/11	1	9.03	0	0.00	9.20	1	1,663	0.06%
2020/04/29	0	0.00	1	9.50	9.50	-1	1,592	-0.06%
2020/04/24	1	8.25	2	8.35	8.30	-1	1,587	-0.06%
2020/04/23	0	0.00	2	8.15	8.19	-2	1,582	-0.13%
2020/04/22	4	7.90	2	8.10	8.10	2	1,580	0.13%
2020/04/13	2	9.09	0	0.00	8.80	2	1,598	0.13%
2020/04/10	0	0.00	2	9.44	9.53	-2	1,585	-0.13%
2020/04/01	0	0.00	4	8.32	8.42	-4	1,594	-0.25%
2020/03/20	0	0.00	1	7.07	7.01	-1	1,519	-0.07%
2020/03/18	0	0.00	2	8.71	8.15	-2	1,477	-0.14%
2020/03/17	2	9.42	0	0.00	9.05	2	1,455	0.14%
2020/03/11	2	11.80	0	0.00	11.75	2	1,377	0.15%
2020/03/10	10	12.00	0	0.00	11.85	10	1,356	0.74%
2020/03/06	2	13.55	0	0.00	13.40	2	1,275	0.16%
2020/03/05	2	13.95	0	0.00	13.90	2	1,255	0.16%
2020/03/04	0	0.00	1	13.50	13.95	-1	1,234	-0.08%
2020/03/02	1	14.60	22	14.60	14.60	-21	1,105	-1.90%
2020/02/27	1	16.20	20	16.20	16.20	-19	1,090	-1.74%
2020/02/26	22	18.33	2	18.60	17.95	20	1,004	1.99%
2020/02/25	0	0.00	1	17.65	17.65	-1	873	-0.11%
2020/02/24	0	0.00	1	16.10	16.05	-1	772	-0.13%
2020/02/20	1	17.10	0	0.00	17.05	1	670	0.15%
2020/02/07	1	14.70	0	0.00	14.65	1	548	0.18%
2020/02/04	0	0.00	1	14.50	14.55	-1	575	-0.17%
2020/02/03	1	13.85	0	0.00	14.10	1	584	0.17%
2020/01/10	0	0.00	5	15.85	15.70	-5	768	-0.65%
2020/01/08	5	15.85	0	0.00	15.55	5	772	0.65%
2019/12/30	0	0.00	1	15.10	15.00	-1	764	-0.13%
2019/12/27	0	0.00	1	14.90	14.85	-1	779	-0.13%
2019/12/25	1	14.95	0	0.00	14.90	1	791	0.13%
2019/12/23	1	14.75	0	0.00	14.75	1	807	0.12%
2019/12/19	0	0.00	1	15.10	15.10	-1	841	-0.12%
2019/12/18	0	0.00	2	14.95	14.90	-2	840	-0.24%
2019/12/13	2	14.75	0	0.00	14.75	2	843	0.24%
2019/12/09	1	14.95	4	14.85	14.90	-3	884	-0.34%
2019/12/06	2	14.40	1	14.45	14.40	1	911	0.11%
2019/11/28	3	14.65	0	0.00	14.60	3	1,087	0.28%
2019/11/11	0	0.00	69	15.16	14.85	-69	1,409	-4.89%
2019/11/06	0	0.00	7	15.25	15.50	-7	1,406	-0.50%
2019/10/25	0	0.00	5	15.27	16.00	-5	1,231	-0.41%
2019/10/15	3	14.55	0	0.00	14.50	3	1,169	0.26%
2019/10/03	0	0.00	10	15.25	15.15	-10	1,114	-0.90%
2019/09/24	0	0.00	4	14.80	15.15	-4	1,096	-0.36%
2019/09/23	9	14.64	0	0.00	14.65	9	1,071	0.84%
2019/09/20	3	14.60	0	0.00	14.75	3	1,065	0.28%
2019/09/10	17	15.42	0	0.00	15.40	17	1,002	1.70%
2019/09/09	0	0.00	5	14.86	15.00	-5	957	-0.52%
2019/09/06	6	14.73	0	0.00	14.65	6	939	0.64%
2019/09/05	0	0.00	4	14.73	14.65	-4	916	-0.44%
2019/09/03	0	0.00	2	14.60	14.85	-2	843	-0.24%
2019/09/02	2	14.15	0	0.00	14.15	2	800	0.25%
2019/08/29	0	0.00	5	13.60	13.70	-5	764	-0.65%
2019/08/27	5	13.20	0	0.00	13.10	5	721	0.69%
2019/08/22	2	13.75	4	13.75	13.55	-2	677	-0.30%
2019/08/21	8	13.30	0	0.00	13.30	8	639	1.25%
2019/08/20	9	13.36	1	13.55	13.45	8	599	1.33%
2019/08/13	2	14.65	0	0.00	14.80	2	414	0.48%
2019/08/07	2	15.30	3	15.37	15.40	-1	379	-0.26%
2019/08/06	2	14.05	0	0.00	14.00	2	345	0.58%
2019/08/02	2	15.90	8	16.05	15.60	-6	336	-1.79%
2019/08/01	2	16.35	0	0.00	16.35	2	339	0.59%
2019/07/31	0	0.00	2	16.75	16.60	-2	346	-0.58%
2019/07/30	2	16.45	0	0.00	16.50	2	351	0.57%
2019/07/25	0	0.00	2	16.95	17.20	-2	373	-0.54%
2019/07/23	1	16.45	0	0.00	16.40	1	382	0.26%
2019/07/19	1	16.70	0	0.00	16.90	1	414	0.24%
2019/07/12	2	16.95	0	0.00	16.95	2	564	0.35%
2019/05/29	0	0.00	1	17.50	17.55	-1	825	-0.12%
2019/05/24	2	16.95	0	0.00	16.95	2	874	0.23%
2019/05/20	1	17.00	0	0.00	17.05	1	885	0.11%
2019/04/24	0	0.00	40	21.20	21.00	-40	852	-4.69%
2019/04/23	40	21.43	20	21.08	21.30	20	840	2.38%
2019/04/22	0	0.00	1	21.90	21.90	-1	820	-0.12%
2019/04/19	20	20.07	19	20.01	19.95	1	771	0.13%
2019/04/16	1	19.05	8	18.85	20.70	-7	708	-0.99%
2019/04/15	10	18.90	34	19.26	18.95	-24	676	-3.55%
2019/04/12	50	19.43	50	19.51	19.50	0	675	0.00%
2019/04/11	50	19.30	0	0.00	18.90	50	653	7.65%
2019/04/10	1	18.30	0	0.00	18.15	1	661	0.15%
2019/04/09	11	18.35	2	18.35	18.35	9	640	1.40%
2019/04/08	0	0.00	3	16.98	16.70	-3	621	-0.48%
2019/04/03	3	16.25	0	0.00	16.50	3	637	0.47%
2019/04/02	0	0.00	6	16.33	16.75	-6	655	-0.91%
2019/03/27	0	0.00	12	15.50	15.40	-12	774	-1.55%
2019/03/25	3	15.50	0	0.00	15.65	3	796	0.38%
2019/03/21	2	16.10	0	0.00	16.05	2	831	0.24%
2019/03/15	0	0.00	1	16.60	16.45	-1	950	-0.11%
2019/03/12	2	16.33	0	0.00	16.10	2	976	0.20%
2019/03/08	3	16.50	0	0.00	16.55	3	973	0.31%
2019/02/14	2	18.40	0	0.00	18.40	2	876	0.23%
2019/02/12	0	0.00	15	17.93	17.95	-15	858	-1.75%
2019/02/11	15	18.15	0	0.00	17.90	15	859	1.74%
2019/01/25	0	0.00	30	17.66	17.50	-30	843	-3.56%
2019/01/24	30	18.08	0	0.00	17.95	30	835	3.59%
2019/01/17	0	0.00	20	18.65	18.60	-20	790	-2.53%
2019/01/16	20	19.10	1	18.80	18.95	19	781	2.43%
2019/01/15	0	0.00	35	18.72	18.75	-35	773	-4.53%
2019/01/09	0	0.00	26	18.90	18.85	-26	721	-3.61%
2019/01/08	7	19.00	0	0.00	19.00	7	713	0.98%
2019/01/07	0	0.00	2	19.40	18.85	-2	704	-0.28%
2019/01/04	0	0.00	10	18.60	18.90	-10	697	-1.43%
2019/01/03	10	19.15	0	0.00	19.15	10	694	1.44%
2019/01/02	31	19.59	0	0.00	19.65	31	676	4.58%
2018/12/28	12	18.79	0	0.00	18.95	12	645	1.86%
2018/12/27	0	0.00	40	18.86	18.55	-40	643	-6.21%
2018/12/26	0	0.00	10	19.10	18.60	-10	626	-1.60%
2018/12/25	5	19.00	0	0.00	19.20	5	608	0.82%
2018/12/24	30	19.42	35	19.27	19.50	-5	581	-0.86%
2018/12/22	26	19.27	0	0.00	19.95	26	548	4.74%
2018/12/19	0	0.00	1	17.25	17.35	-1	488	-0.20%
2018/12/17	51	17.49	3	17.70	17.60	48	477	10.06%
2018/12/14	0	0.00	50	17.29	17.30	-50	477	-10.47%
2018/12/12	45	17.51	12	17.55	17.85	33	422	7.82%
2018/12/11	11	17.56	50	17.36	17.50	-39	401	-9.71%
2018/12/10	50	16.28	0	0.00	17.50	50	360	13.87%
2018/10/03	0	0.00	6	18.10	17.65	-6	371	-1.62%
2018/10/02	0	0.00	11	18.30	18.25	-11	367	-2.99%
2018/10/01	0	0.00	3	18.80	18.35	-3	368	-0.81%
2018/09/27	7	18.51	30	18.99	18.45	-23	365	-6.29%
2018/09/26	21	19.21	1	19.80	19.25	20	350	5.70%
2018/09/21	30	18.34	0	0.00	18.05	30	329	9.11%
2018/09/04	0	0.00	15	17.00	17.05	-15	322	-4.65%
2018/08/20	4	15.00	0	0.00	15.05	4	309	1.29%
2018/08/17	0	0.00	22	16.02	16.00	-22	294	-7.48%
2018/08/16	0	0.00	16	16.45	16.45	-16	287	-5.57%
2018/08/15	0	17.80	0	0.00	17.60	0	279	0.00%
2018/08/09	1	19.50	0	0.00	19.45	1	263	0.38%
2018/08/02	0	0.00	20	20.00	20.05	-20	261	-7.66%
2018/07/30	0	0.00	4	20.35	20.35	-4	262	-1.53%
2018/07/18	0	0.00	1	21.05	20.70	-1	274	-0.36%
2018/07/13	0	0.00	1	19.85	19.80	-1	267	-0.37%
2018/07/12	1	19.50	0	0.00	19.65	1	270	0.37%
2018/07/11	0	0.00	1	19.95	19.60	-1	274	-0.36%
2018/07/05	1	19.60	0	0.00	19.60	1	282	0.35%
2018/06/29	0	0.00	1	20.50	20.35	-1	306	-0.33%
2018/06/26	1	20.20	0	0.00	20.20	1	314	0.32%
2018/06/08	1	21.90	0	0.00	21.85	1	385	0.26%
2018/06/06	0	0.00	1	22.50	22.35	-1	407	-0.25%
2018/05/30	3	21.00	0	0.00	21.05	3	590	0.51%
2018/05/28	3	21.48	0	0.00	21.55	3	690	0.43%
2018/05/14	0	0.00	3	22.52	22.50	-3	730	-0.41%
2018/05/11	2	22.48	0	0.00	22.45	2	732	0.27%
2018/05/03	2	23.40	2	23.20	22.85	0	738	0.00%
2018/05/02	2	23.85	0	0.00	23.40	2	737	0.27%
2018/03/22	1	25.30	0	0.00	25.20	1	760	0.13%
2018/03/21	0	0.00	1	25.75	25.75	-1	755	-0.13%
2018/03/14	0	0.00	2	26.70	26.50	-2	745	-0.27%
2018/03/13	2	27.10	0	0.00	26.95	2	737	0.27%
2018/03/08	0	0.00	10	27.87	27.30	-10	710	-1.41%
2018/03/07	15	28.90	2	27.70	27.70	13	691	1.88%
2018/03/06	4	27.80	3	26.55	28.75	1	634	0.16%
2018/03/05	0	0.00	2	26.90	26.80	-2	582	-0.34%
2018/03/02	5	28.00	0	0.00	27.50	5	554	0.90%
2018/02/27	0	0.00	3	23.98	23.50	-3	457	-0.66%
2018/02/26	3	24.15	0	0.00	24.10	3	470	0.64%
2018/02/09	0	0.00	1	19.55	21.00	-1	478	-0.21%
2018/02/07	1	22.00	0	0.00	21.75	1	489	0.20%
2018/02/05	1	23.60	0	0.00	23.60	1	496	0.20%
2018/01/10	0	0.00	3	25.35	25.55	-3	720	-0.42%
2018/01/09	3	25.07	0	0.00	26.35	3	733	0.41%
2018/01/04	4	26.30	0	0.00	26.20	4	745	0.54%