天鉞電 (5251)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
39.50
漲跌
▲1.30
漲幅
+3.40%
成交量
4,879張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	37.32	2.1	37.05	39.50	0.9	2,059	0.04%
2024/04/26	15	38.62	6	38.97	38.20	9	1,978	0.45%
2024/04/25	4	39.90	3.6	40.89	37.50	0.4	1,878	0.02%
2024/04/24	2	36.90	0.7	37.50	37.50	1.3	1,692	0.08%
2024/04/23	6	32.42	3.1	32.63	34.10	2.9	1,645	0.17%
2024/04/22	10	32.24	5	31.10	31.00	5	1,561	0.32%
2024/04/19	0	0.00	1.2	33.90	33.90	-1.2	1,398	-0.09%
2024/04/18	3	30.28	0.1	30.85	30.85	2.9	1,367	0.21%
2024/04/17	0	0.00	18	26.99	28.05	-18	1,275	-1.41%
2024/04/16	16	25.82	2	25.70	25.50	14	1,253	1.12%
2024/04/15	10	26.73	46	27.59	26.80	-36	1,219	-2.95%
2024/04/12	15	25.67	7	26.10	25.85	8	1,173	0.68%
2024/04/11	2	24.30	0	0.00	25.05	2	1,121	0.18%
2024/04/10	0	23.00	0	0.00	22.80	0	1,103	0.00%
2024/04/08	0.1	23.00	0	0.00	22.90	0.1	1,100	0.01%
2024/03/26	0.1	23.10	0	0.00	22.75	0.1	1,079	0.01%
2024/03/22	0	22.50	0	0.00	22.60	0	1,074	0.00%
2024/03/13	12	25.63	0	0.00	24.65	12	1,024	1.17%
2024/03/08	0.1	23.85	0	0.00	23.20	0.1	979	0.01%
2024/03/07	2.2	25.93	2.2	27.83	25.50	0	956	0.00%
2024/03/06	18	28.47	0	0.00	28.30	18	892	2.02%
2024/03/05	11	28.44	11	28.69	28.70	0	864	0.00%
2024/03/04	2	26.70	2.3	26.46	28.05	-0.3	751	-0.04%
2024/02/26	0	0.00	3	23.40	23.05	-3	680	-0.44%
2024/02/22	3	24.40	0	0.00	23.90	3	662	0.45%
2024/02/21	0	0.00	0.2	24.00	24.50	-0.2	639	-0.04%
2024/02/15	0.1	22.00	0	0.00	22.30	0.1	569	0.02%
2024/02/05	0.1	23.60	0	0.00	22.50	0.1	559	0.01%
2024/02/02	4	24.77	4	24.95	25.00	0	534	0.01%
2024/02/01	11	26.37	11.8	26.60	25.60	-0.8	503	-0.15%
2024/01/31	0	0.00	0.1	25.95	25.95	-0.1	369	-0.03%
2024/01/30	14	23.70	13.1	23.90	23.60	0.9	281	0.32%
2024/01/24	0	0.00	0	19.50	19.05	0	96	-0.05%
2024/01/11	0	19.05	0	0.00	18.85	0	105	0.01%
2024/01/10	0.1	18.70	0	0.00	18.45	0.1	105	0.09%
2023/12/28	0	19.20	0	0.00	19.15	0	108	0.03%
2023/12/22	0.1	19.21	0	0.00	19.30	0.1	109	0.05%
2023/12/19	0	19.55	0	0.00	19.45	0	108	0.00%
2023/12/18	0	19.70	0	0.00	19.35	0	106	0.02%
2023/10/31	0.1	18.55	0	0.00	18.55	0.1	91	0.05%
2023/10/16	0	0.00	0	18.20	18.15	0	90	0.00%
2023/10/06	0.1	17.85	0	0.00	17.85	0.1	90	0.13%
2023/10/04	0.1	17.80	0	0.00	17.65	0.1	93	0.11%
2023/10/03	0.1	17.85	0	0.00	17.75	0.1	93	0.11%
2023/09/28	0.2	17.98	0	0.00	17.90	0.2	101	0.20%
2023/09/27	0.1	17.90	0	0.00	17.85	0.1	102	0.10%
2023/09/26	0.1	18.00	0	0.00	18.00	0.1	102	0.10%
2023/09/19	0	0.00	0	18.35	18.30	0	109	-0.04%
2023/09/14	0.1	18.45	0	0.00	18.40	0.1	115	0.09%
2023/09/06	0	18.45	0	0.00	18.30	0	146	0.02%
2023/09/01	2	18.93	2	19.23	18.85	0	150	0.00%
2023/08/30	0.2	18.15	0	0.00	18.15	0.2	120	0.17%
2023/08/29	0	18.10	0	0.00	18.05	0	121	0.03%
2023/08/28	0.1	18.25	0	0.00	18.10	0.1	121	0.05%
2023/08/25	0.1	18.35	0	0.00	18.20	0.1	122	0.04%
2023/08/24	0.2	18.15	0	0.00	18.10	0.2	122	0.13%
2023/08/23	0	18.50	0	0.00	18.45	0	121	0.00%
2023/08/22	0.1	18.15	0	0.00	18.20	0.1	123	0.08%
2023/08/14	0.2	18.39	0	0.00	18.40	0.2	174	0.12%
2023/08/07	0.1	19.45	0	0.00	19.50	0.1	178	0.03%
2023/08/04	3	19.40	3	19.58	19.70	0	179	0.02%
2023/08/02	0.1	19.00	0	0.00	18.95	0.1	166	0.06%
2023/08/01	0.1	18.85	0	0.00	18.80	0.1	164	0.06%
2023/07/27	1	18.85	0	0.00	19.00	1	177	0.56%
2023/07/25	0.1	18.85	0	0.00	18.80	0.1	187	0.04%
2023/07/20	0.3	19.24	0	0.00	19.15	0.3	191	0.13%
2023/07/13	0.1	19.75	0.1	19.80	19.50	0	231	0.00%
2023/07/12	1	19.85	0.5	20.14	19.80	0.5	235	0.21%
2023/07/04	0	21.50	0	0.00	20.70	0	233	0.00%
2023/07/03	0.1	21.05	0	0.00	20.90	0.1	234	0.02%
2023/06/20	0.1	20.65	0	0.00	20.55	0.1	240	0.04%
2023/06/19	0.1	21.00	0	0.00	20.90	0.1	243	0.04%
2023/06/16	0	21.20	0	0.00	20.95	0	244	0.02%
2023/06/13	1.1	20.86	0	0.00	20.80	1.1	233	0.45%
2023/06/09	0.1	20.90	0	0.00	20.55	0.1	229	0.04%
2023/06/08	0.1	20.85	0	0.00	20.65	0.1	238	0.04%
2023/06/06	0.1	20.60	0	0.00	20.50	0.1	249	0.02%
2023/06/05	0.1	20.95	1	20.60	20.60	-0.9	255	-0.36%
2023/06/02	0.1	20.60	0	0.00	20.55	0.1	259	0.02%
2023/05/25	0.1	21.00	0	0.00	20.70	0.1	316	0.02%
2023/05/19	0.1	20.94	0	0.00	20.75	0.1	365	0.03%
2023/05/15	0.1	20.00	0	0.00	19.90	0.1	347	0.03%
2023/05/11	1.1	20.08	0	0.00	20.10	1.1	386	0.28%
2023/05/10	0	21.10	0	0.00	20.95	0	391	0.01%
2023/05/09	0	20.90	0	0.00	20.75	0	396	0.00%
2023/05/03	0.1	21.65	0	0.00	21.10	0.1	426	0.02%
2023/04/27	0.1	21.00	0	0.00	20.85	0.1	432	0.02%
2023/04/25	0.1	21.35	0	0.00	21.05	0.1	440	0.01%
2023/04/21	0.2	21.84	0	0.00	21.40	0.2	511	0.03%
2023/04/20	1.2	21.95	0.3	22.10	21.90	0.9	519	0.16%
2023/04/19	0.2	23.25	0	0.00	22.70	0.2	514	0.04%
2023/03/29	0.1	23.85	0	0.00	23.60	0.1	545	0.01%
2023/03/24	0.1	24.00	0	0.00	24.00	0.1	567	0.01%
2023/03/16	0.1	24.30	0	0.00	23.90	0.1	652	0.02%
2023/03/14	0.1	25.15	0	0.00	24.80	0.1	708	0.01%
2023/03/02	0.1	26.00	0	0.00	26.00	0.1	1,196	0.01%
2023/02/22	0.1	26.60	0	0.00	26.70	0.1	1,665	0.00%
2023/02/17	3	27.42	3	27.67	27.45	0	1,892	0.00%
2023/02/16	4	27.68	4	27.16	27.00	0	1,899	0.00%
2023/02/14	0	26.70	0	0.00	26.50	0	2,039	0.00%
2023/02/09	0	0.00	1	27.70	27.60	-1	2,512	-0.04%
2023/01/11	5	26.95	4	27.46	26.15	1	3,188	0.03%
2022/12/28	0.1	24.20	0	0.00	23.75	0.1	3,559	0.00%
2022/12/23	1	24.85	1	25.35	25.35	0	3,940	0.00%
2022/12/21	0	0.00	1	25.20	25.20	-1	4,022	-0.02%
2022/12/20	0.1	25.30	0	26.00	24.70	0.1	4,061	0.00%
2022/12/19	0.1	26.50	0	0.00	25.85	0.1	4,091	0.00%
2022/12/15	0	28.25	0	0.00	27.75	0	4,189	0.00%
2022/12/13	5	27.17	5	27.00	27.10	0	4,456	0.00%
2022/12/12	0.1	26.90	0	0.00	27.10	0.1	4,512	0.00%
2022/12/06	0	0.00	10	29.15	28.40	-10	4,647	-0.22%
2022/12/05	9	29.21	0	0.00	29.45	9	4,627	0.19%
2022/12/02	1	31.65	2	30.95	29.10	-1	4,591	-0.02%
2022/12/01	4	30.43	5	30.56	31.45	-1	4,487	-0.02%
2022/11/29	4	29.50	9	29.50	29.35	-5	4,338	-0.12%
2022/11/28	2	29.23	2	29.48	29.70	0	4,294	0.00%
2022/11/25	3	29.67	2	29.50	28.30	1	4,216	0.02%
2022/11/24	0	0.00	0.1	28.80	28.70	-0.1	4,155	0.00%
2022/11/22	3	28.68	4	28.60	28.35	-1	4,108	-0.02%
2022/11/21	13	30.92	17	30.90	29.05	-4	4,069	-0.10%
2022/11/18	7.1	29.92	4.1	30.22	29.75	3.1	3,926	0.08%
2022/11/17	9	29.54	6.3	29.01	30.50	2.7	3,733	0.07%
2022/11/16	3	28.00	3	27.72	27.75	0	3,583	0.00%
2022/11/15	1	27.40	0	0.00	27.35	1	3,572	0.03%
2022/11/14	1	27.50	1	27.35	27.95	0	3,557	0.00%
2022/11/11	3	29.02	29	28.90	27.80	-26	3,553	-0.73%
2022/11/10	4	28.48	2	28.50	28.35	2	3,515	0.06%
2022/11/09	47	29.82	37	29.46	29.65	10	3,486	0.29%
2022/11/08	7	28.69	5	28.54	27.75	2	3,323	0.06%
2022/11/07	6	28.83	7	28.95	28.05	-1	3,225	-0.03%
2022/11/04	7	27.76	7	27.63	27.60	0	3,101	0.00%
2022/11/03	24	27.49	9.1	27.37	27.50	14.9	3,068	0.49%
2022/11/02	5	26.17	4	25.95	26.30	1	2,920	0.03%
2022/11/01	0	0.00	5.1	25.35	25.35	-5.1	2,782	-0.18%
2022/10/26	6.1	22.54	1	22.20	22.00	5.1	2,742	0.19%
2022/10/25	6	23.06	6	22.88	22.85	0	2,742	0.00%
2022/10/21	2.1	23.24	5	24.09	22.90	-2.9	2,730	-0.11%
2022/10/20	6	25.03	4	25.19	24.80	2	2,693	0.07%
2022/10/19	4	25.58	8.1	25.29	26.10	-4.1	2,568	-0.16%
2022/10/12	4	24.69	4	24.81	24.35	0	2,459	0.00%
2022/10/11	0	0.00	1	26.10	24.45	-1	2,430	-0.04%
2022/10/07	2	28.60	5	28.06	26.80	-3	2,400	-0.12%
2022/10/06	13	28.40	9.1	28.45	28.40	3.9	2,354	0.17%
2022/10/05	12	29.33	10.2	29.12	28.00	1.8	2,271	0.08%
2022/10/04	13	28.88	13.6	29.26	28.45	-0.6	2,083	-0.03%
2022/10/03	4	26.41	1.1	26.38	27.50	2.9	1,808	0.16%
2022/09/30	0	0.00	1	23.50	25.00	-1	1,727	-0.06%
2022/09/29	2	24.45	2	24.60	24.30	0	1,683	0.00%
2022/09/28	1	24.80	1	25.10	24.00	0	1,642	0.00%
2022/09/26	2	25.30	2	25.90	24.50	0	1,547	0.00%
2022/09/23	0	0.00	0.1	27.40	25.85	-0.1	1,504	0.00%
2022/09/21	15	27.71	12	27.74	28.05	3	1,390	0.21%
2022/09/20	5	25.24	26.2	25.65	26.65	-21.2	1,180	-1.79%
2022/09/19	24	25.44	24.4	25.06	24.50	-0.4	1,099	-0.04%
2022/09/16	32.4	24.85	12	25.62	25.75	20.4	1,033	1.98%
2022/09/15	0	0.00	0.1	23.70	23.70	-0.1	860	-0.01%
2022/09/08	0	0.00	0.1	19.85	20.25	-0.1	798	-0.01%
2022/09/06	0.1	19.40	0	0.00	19.30	0.1	790	0.01%
2022/09/05	0.1	20.00	0	0.00	19.50	0.1	786	0.01%
2022/09/01	1	23.55	1	22.65	21.80	0	769	0.00%
2022/08/31	0	0.00	0.1	22.05	22.40	-0.1	745	-0.01%
2022/08/25	2	22.75	2	23.10	22.45	0	708	0.00%
2022/08/24	2	22.63	3	23.18	22.60	-1	691	-0.14%
2022/08/22	1	20.90	7	20.76	20.95	-6	626	-0.96%
2022/08/19	0	0.00	0	22.26	21.80	0	609	-0.01%
2022/08/18	2	22.85	2.1	22.53	22.30	-0.1	593	-0.02%
2022/08/17	2.1	22.10	2	21.85	22.10	0.1	570	0.01%
2022/08/16	2	21.90	2	22.55	21.90	0	547	0.00%
2022/08/15	0	0.00	5.1	21.80	22.10	-5.1	477	-1.07%
2022/08/12	6	20.05	6	19.92	20.10	0	440	0.00%
2022/08/11	0.1	18.85	0	0.00	19.00	0.1	384	0.02%
2022/08/10	1	20.50	0	0.00	19.30	1	365	0.27%
2022/08/03	0	0.00	0.5	17.50	17.55	-0.5	290	-0.19%
2022/07/21	8	17.65	8	17.90	17.90	0	272	0.00%
2022/07/20	0	0.00	0.1	17.70	17.70	-0.1	261	-0.03%
2022/06/30	0	0.00	0	16.20	15.90	0	605	-0.01%
2022/05/25	0	15.60	0	0.00	16.30	0	910	0.00%
2022/05/24	0.1	15.75	0	0.00	15.45	0.1	955	0.01%
2022/05/23	0.1	16.35	0	0.00	16.15	0.1	969	0.01%
2022/05/05	0	18.35	0	0.00	18.20	0	927	0.00%
2022/04/21	0.1	19.55	0	0.00	19.30	0.1	874	0.01%
2022/04/19	0.1	19.00	0	0.00	18.80	0.1	801	0.01%
2022/04/18	0	0.00	1	19.55	20.40	-1	785	-0.13%
2022/04/15	1	19.10	0	0.00	19.20	1	769	0.13%
2022/04/07	5	17.89	5	18.15	17.60	0	672	0.00%
2022/03/16	0.2	16.36	0	0.00	16.10	0.2	685	0.03%
2022/03/01	0.6	17.01	0	0.00	17.20	0.6	543	0.11%
2022/02/25	0.4	17.18	0	0.00	16.90	0.4	537	0.07%
2022/02/24	2	18.80	2	18.30	17.30	0	526	0.00%
2022/02/21	0	16.55	0	0.00	16.40	0	451	0.00%
2022/02/18	0	0.00	1	16.85	16.85	-1	449	-0.22%
2022/02/17	1	17.70	0	0.00	17.25	1	444	0.22%
2022/02/11	1	15.15	0	0.00	15.35	1	416	0.24%
2022/02/10	0.1	15.40	0	0.00	15.45	0.1	416	0.01%
2022/02/09	0.2	15.35	0	0.00	15.45	0.2	415	0.05%
2022/02/07	0	14.93	0	0.00	15.05	0	415	0.01%
2022/01/26	0	14.80	0	0.00	14.70	0	414	0.01%
2022/01/25	0.1	14.83	0	0.00	14.50	0.1	413	0.02%
2022/01/24	0.2	14.97	0	0.00	14.70	0.2	412	0.05%
2022/01/06	1.1	17.40	1	17.20	17.30	0.1	346	0.03%
2021/12/30	0	0.00	15	18.21	18.65	-15	326	-4.59%
2021/12/28	0	0.00	1	19.30	18.55	-1	313	-0.32%
2021/12/22	16	18.92	0	0.00	19.40	16	175	9.11%
2021/12/16	1	18.95	0	0.00	19.60	1	117	0.85%
2021/12/13	0	0.00	1	15.95	15.95	-1	41	-2.42%
2021/12/07	0	14.05	0	0.00	14.10	0	16	0.12%
2021/12/03	0	14.05	0	0.00	13.90	0	16	0.04%
2021/12/02	0	14.06	0	0.00	13.95	0	16	0.30%
2021/11/30	0	14.00	0	0.00	14.20	0	16	0.21%
2021/11/26	0	14.15	0	0.00	13.80	0	16	0.22%
2021/11/25	0	14.00	0	0.00	13.95	0	16	0.04%
2021/11/24	0	0.00	6.2	14.00	13.95	-6.2	15	-39.74%
2021/11/18	0	0.00	0.6	14.05	14.00	-0.6	15	-3.82%
2021/11/17	0	14.15	0	0.00	14.10	0	14	0.31%
2021/11/10	0.1	14.35	0	0.00	14.45	0.1	13	1.00%
2021/11/02	0	14.00	0	0.00	13.80	0	12	0.29%
2021/10/15	1	14.00	0.1	14.10	14.00	0.9	19	4.64%
2021/10/12	0	14.15	0	0.00	13.85	0	19	0.17%
2021/10/07	0.1	14.02	0	0.00	13.80	0.1	20	0.65%
2021/10/05	0	13.65	0	0.00	13.65	0	20	0.10%
2021/10/01	0.2	13.75	0	0.00	13.60	0.2	20	0.72%
2021/09/30	0.1	14.10	0	0.00	13.95	0.1	20	0.29%
2021/09/23	0.2	13.71	0	0.00	14.10	0.2	21	0.76%
2021/09/17	0.1	13.40	0	0.00	13.30	0.1	20	0.48%
2021/09/16	0.1	13.27	0	0.00	13.35	0.1	21	0.65%
2021/09/15	0.1	13.30	0	0.00	13.20	0.1	21	0.46%
2021/09/10	0.2	13.20	0	0.00	13.10	0.2	25	0.59%
2021/09/07	0	0.00	1	13.35	13.35	-1	25	-3.88%
2021/09/03	0.1	13.25	0	0.00	13.40	0.1	29	0.28%
2021/08/31	1.1	13.26	0	0.00	13.25	1.1	29	3.81%
2021/08/27	0.1	13.30	0	0.00	13.10	0.1	30	0.33%
2021/08/26	0	13.25	0	0.00	13.05	0	30	0.14%
2021/08/13	0.3	13.57	0	0.00	13.35	0.3	30	0.96%
2021/08/10	0	13.95	0	0.00	13.80	0	30	0.14%
2021/08/06	0.1	14.00	0	0.00	14.10	0.1	31	0.31%
2021/07/26	0.1	14.20	0	0.00	13.90	0.1	40	0.34%
2021/07/21	0.1	13.80	0	0.00	13.60	0.1	40	0.25%
2021/07/20	3	13.95	0	0.00	13.85	3	42	7.09%
2021/07/13	0.1	14.24	0	0.00	14.10	0.1	52	0.25%
2021/07/08	0.1	14.05	0	0.00	13.95	0.1	58	0.17%
2021/07/07	0.1	14.15	0	14.35	13.95	0.1	62	0.09%
2021/07/06	0.1	14.25	0	0.00	14.05	0.1	62	0.16%
2021/06/30	0.1	14.15	0	0.00	14.05	0.1	66	0.15%
2021/06/29	0.1	14.40	0	0.00	14.05	0.1	67	0.07%
2021/06/21	1	14.50	0	0.00	14.40	1	67	1.47%
2021/06/15	0	0.00	1	13.50	14.00	-1	70	-1.42%
2021/06/11	1.7	13.99	0	0.00	14.05	1.7	70	2.37%
2021/06/02	0	13.35	0	0.00	13.50	0	80	0.05%
2021/05/31	0	13.40	0	0.00	13.40	0	82	0.05%
2021/05/28	0	13.50	0	0.00	13.40	0	81	0.04%
2021/05/27	0.1	13.40	0	0.00	13.35	0.1	82	0.12%
2021/05/26	1.1	13.17	0	0.00	13.40	1.1	82	1.27%
2021/05/24	0	13.10	0	0.00	12.75	0	84	0.04%
2021/05/20	0.1	12.90	0	0.00	12.65	0.1	85	0.12%
2021/05/17	0	11.80	0	11.95	11.60	0	87	0.04%
2021/05/14	0	12.55	0	0.00	12.30	0	86	0.05%
2021/05/13	1.4	12.20	0	0.00	12.35	1.4	86	1.67%
2021/05/12	0.1	13.44	0	14.20	12.85	0	84	0.02%
2021/05/11	0	14.20	0	0.00	14.00	0	83	0.05%
2021/05/07	0	14.75	0	0.00	14.90	0	83	0.05%
2021/05/06	0	0.00	1	14.65	14.65	-1	83	-1.20%
2021/05/05	2.1	14.60	0	0.00	14.55	2.1	83	2.51%
2021/05/04	0.1	14.58	0	0.00	14.55	0.1	83	0.06%
2021/05/03	0.1	15.00	0	0.00	14.65	0.1	82	0.12%
2021/04/28	1	15.30	0	0.00	15.30	1	84	1.24%
2021/04/26	0.2	14.80	0	0.00	14.70	0.2	81	0.25%
2021/04/22	0.3	15.05	0	0.00	14.40	0.3	78	0.38%
2021/04/21	0.2	15.05	0	0.00	15.15	0.2	80	0.27%
2021/04/20	0.1	15.00	0	0.00	14.90	0.1	96	0.15%
2021/04/14	0	14.55	0	0.00	15.20	0	93	0.04%
2021/04/13	0.3	14.65	0	0.00	14.65	0.3	106	0.23%
2021/04/08	0.1	14.36	0	0.00	14.10	0.1	133	0.08%
2021/04/01	0.1	14.50	0	0.00	14.45	0.1	141	0.07%
2021/03/31	0.1	14.50	0	0.00	14.65	0.1	140	0.07%
2021/03/19	0.1	14.50	0	0.00	15.00	0.1	136	0.05%
2021/03/16	0.1	14.70	0	0.00	14.40	0.1	132	0.04%
2021/03/15	0	14.60	0	0.00	14.50	0	132	0.03%
2021/03/10	0	14.65	0	0.00	14.55	0	128	0.00%
2021/03/09	0	14.70	0	0.00	14.85	0	127	0.03%
2021/02/24	0	0.00	0.1	13.62	13.80	-0.1	121	-0.06%
2021/02/23	0.1	13.35	0	0.00	13.50	0.1	120	0.06%
2021/02/02	0.1	12.55	0	0.00	12.70	0.1	115	0.06%
2021/02/01	0.1	12.50	0	0.00	12.35	0.1	115	0.09%
2021/01/28	0.1	12.70	0	0.00	12.70	0.1	114	0.09%
2021/01/20	1.1	13.51	0	0.00	13.30	1.1	109	1.01%
2021/01/18	0	14.50	0	0.00	14.20	0	107	0.04%
2021/01/15	0.1	14.45	0	0.00	14.20	0.1	106	0.09%
2021/01/11	0	14.20	0	0.00	14.10	0	84	0.05%
2021/01/08	0.1	14.30	0	0.00	14.10	0.1	84	0.12%
2021/01/06	0.1	15.20	1	14.85	14.85	-0.9	82	-1.09%
2021/01/04	0	0.00	1.4	14.88	15.15	-1.4	50	-2.73%
2020/12/30	0	14.10	0	0.00	13.75	0	41	0.05%
2020/12/22	1	12.45	0	0.00	12.40	1	30	3.28%
2020/12/21	0.1	12.70	0	0.00	12.50	0.1	30	0.16%
2020/12/09	0.1	13.30	0	0.00	12.85	0.1	30	0.21%
2020/12/07	0.1	13.26	0	0.00	12.90	0.1	30	0.29%
2020/12/04	0	0.00	0.1	13.10	13.05	-0.1	30	-0.33%
2020/12/03	0	13.30	0	0.00	12.95	0	31	0.13%
2020/12/02	0.1	13.30	0	0.00	13.30	0.1	31	0.38%
2020/11/27	0.1	13.10	0	0.00	12.80	0.1	30	0.33%
2020/11/26	1	12.85	0	0.00	12.85	1	30	3.30%
2020/11/25	1	11.90	0.2	13.05	12.90	0.8	30	2.67%
2020/11/24	0.1	12.45	0	0.00	12.30	0.1	28	0.51%
2020/11/20	0.1	12.40	0	0.00	12.25	0.1	45	0.33%
2020/11/12	0.1	12.40	0	0.00	12.25	0.1	47	0.11%
2020/11/05	0.1	12.35	0	0.00	12.30	0.1	47	0.16%
2020/11/04	1	12.20	0	0.00	12.20	1	47	2.11%
2020/11/03	1	12.20	0	0.00	12.30	1	46	2.14%
2020/10/23	0.1	12.60	0	0.00	12.40	0.1	49	0.12%
2020/10/21	0.1	12.50	0	0.00	12.40	0.1	52	0.19%
2020/10/20	1	12.25	0	0.00	12.30	1	55	1.80%
2020/10/19	0.1	12.65	0	0.00	12.30	0.1	67	0.21%
2020/10/15	0	12.90	0	0.00	12.75	0	69	0.06%
2020/10/14	0	13.00	0	0.00	13.00	0	75	0.05%
2020/10/13	0	12.90	0	0.00	12.90	0	87	0.04%
2020/10/12	0.1	13.50	0	13.50	13.20	0.1	85	0.11%
2020/10/07	0.1	12.65	0	12.65	12.40	0	81	0.02%
2020/10/06	0.1	12.70	0	0.00	12.50	0.1	81	0.12%
2020/09/30	0.1	12.60	0	0.00	12.60	0.1	82	0.06%
2020/09/28	0	12.75	0	0.00	12.60	0	85	0.05%
2020/09/25	0.1	12.70	0	0.00	12.70	0.1	87	0.10%
2020/09/24	0	12.95	0	0.00	12.80	0	87	0.05%
2020/09/23	0	13.20	0	0.00	12.90	0	88	0.05%
2020/09/22	0.1	13.35	0	0.00	13.05	0.1	88	0.06%
2020/09/21	0	13.35	0	0.00	13.10	0	89	0.04%
2020/09/17	0	13.05	0	0.00	12.70	0	89	0.02%
2020/09/16	1	12.76	0	0.00	12.75	1	90	1.15%
2020/09/14	0.2	13.10	0	0.00	12.70	0.2	93	0.24%
2020/09/10	0.2	13.30	0	0.00	13.20	0.2	96	0.20%
2020/09/09	0.1	13.40	0	0.00	13.25	0.1	97	0.08%
2020/09/08	1.1	12.96	0	0.00	12.95	1.1	99	1.11%
2020/09/07	0.1	13.15	0	0.00	13.00	0.1	98	0.05%
2020/09/04	0.1	13.00	0	0.00	12.95	0.1	100	0.13%
2020/09/03	0.1	12.90	0	0.00	12.65	0.1	103	0.08%
2020/09/02	0.3	12.85	0	0.00	12.65	0.3	105	0.27%
2020/09/01	0.2	13.00	0	0.00	12.75	0.2	107	0.17%
2020/08/31	0.1	13.00	0	0.00	12.90	0.1	108	0.07%
2020/08/28	0.1	13.10	0	0.00	12.90	0.1	109	0.07%
2020/08/27	0	13.20	0	0.00	12.85	0	110	0.04%
2020/08/26	1	13.45	0	0.00	13.45	1	108	0.92%
2020/08/25	0	0.00	1	12.80	12.80	-1	96	-1.03%
2020/08/24	0	12.30	0	0.00	12.10	0	97	0.05%
2020/08/21	0.2	12.40	0	0.00	12.20	0.2	98	0.15%
2020/08/19	0	12.35	0	0.00	12.25	0	101	0.04%
2020/08/18	0	12.40	0	0.00	12.20	0	104	0.04%
2020/08/17	1.2	12.33	0	0.00	12.25	1.2	106	1.09%
2020/08/14	0.1	12.60	0	0.00	12.30	0.1	110	0.08%
2020/08/13	0.2	12.70	0	0.00	12.45	0.2	113	0.18%
2020/08/12	0.1	12.70	0	0.00	12.65	0.1	117	0.05%
2020/08/11	0	12.80	0	0.00	12.55	0	129	0.03%
2020/08/10	0.3	12.80	0	0.00	12.50	0.3	132	0.20%
2020/08/07	0.1	12.80	0	0.00	12.50	0.1	133	0.04%
2020/08/06	0.1	12.85	0	0.00	12.50	0.1	136	0.07%
2020/08/04	0	12.65	0	0.00	12.30	0	141	0.03%
2020/07/28	1	11.72	0	0.00	11.70	1	148	0.70%
2020/07/27	0.2	13.10	0	0.00	12.80	0.2	148	0.14%
2020/07/24	0	13.60	0	0.00	13.10	0	153	0.03%
2020/07/23	0.1	14.35	0	0.00	14.00	0.1	151	0.03%
2020/07/21	0	14.50	0	0.00	13.90	0	144	0.02%
2020/07/16	0	13.40	0	0.00	13.00	0	145	0.03%
2020/07/10	0.1	13.25	0	0.00	12.90	0.1	152	0.07%
2020/05/14	3	11.72	0	0.00	11.50	3	128	2.34%
2020/02/03	2	12.20	0	0.00	12.40	2	42	4.70%
2019/10/15	1	14.50	0	0.00	14.50	1	143	0.70%
2019/10/07	0	0.00	1	15.20	14.80	-1	116	-0.86%
2019/05/09	1	14.05	0	0.00	14.00	1	65	1.52%
2019/04/15	0	0.00	1	14.75	14.75	-1	56	-1.76%
2019/03/22	0	15.45	0	0.00	15.45	0	42	0.00%
2019/02/19	0	0.00	1	17.00	16.35	-1	69	-1.43%
2018/11/30	1	16.65	0	0.00	16.50	1	55	1.81%
2018/08/10	0	0.00	1.2	18.70	18.70	-1.2	34	-3.43%
2018/03/06	0	0.00	1	22.10	21.50	-1	60	-1.66%
2018/03/05	1	21.50	0	0.00	21.10	1	57	1.75%
2018/01/19	0	0.00	2	22.40	22.65	-2	54	-3.64%
2018/01/18	2	23.15	0	0.00	22.50	2	54	3.66%
2018/01/17	0	0.00	2	22.75	23.05	-2	52	-3.79%
2018/01/16	3	21.97	1	22.40	22.95	2	47	4.23%