虹堡 (5258)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
81.5
漲跌
▼2.1
漲幅
-2.51%
成交量
1,102張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	12	84.00	0	0.00	83.60	12	1,119	1.07%
2024/12/11	0	86.00	2	84.71	85.10	-2	1,113	-0.18%
2024/12/03	0	0.00	0.2	92.50	92.20	-0.2	1,141	-0.01%
2024/12/02	1	92.00	0	0.00	92.30	1	1,138	0.09%
2024/11/29	1	92.00	0.2	91.50	91.80	0.9	1,139	0.07%
2024/11/28	0.1	85.40	0.1	87.30	88.60	0	1,143	0.00%
2024/11/25	0	0.00	0.3	90.10	90.80	-0.3	1,133	-0.03%
2024/11/14	0.1	91.80	0	0.00	91.10	0.1	1,095	0.01%
2024/11/13	0.2	93.53	0	0.00	93.30	0.2	1,082	0.02%
2024/11/12	10	97.00	0	0.00	91.80	10	1,061	0.94%
2024/11/11	0	0.00	0.1	103.50	102.00	-0.1	984	-0.01%
2024/11/08	30	96.97	0	0.00	96.60	30	946	3.17%
2024/11/07	0	0.00	5.6	97.88	98.20	-5.6	944	-0.59%
2024/11/06	1	94.62	0	0.00	94.20	1	920	0.11%
2024/10/14	0	0.00	6	123.50	121.00	-6	779	-0.77%
2024/10/11	6	129.00	0	0.00	129.00	6	764	0.78%
2024/10/01	0	0.00	3	122.50	124.00	-3	818	-0.37%
2024/09/30	0	0.00	3	122.00	121.50	-3	822	-0.36%
2024/09/25	0	0.00	1	128.00	127.00	-1	806	-0.12%
2024/09/24	1	131.50	0	0.00	130.00	1	799	0.13%
2024/09/23	3	138.33	3	136.50	138.00	0	793	0.00%
2024/09/04	0	0.00	2	123.00	123.50	-2	882	-0.23%
2024/08/13	0	0.00	2	122.00	121.50	-2	1,102	-0.18%
2024/08/12	0	0.00	1	120.00	119.50	-1	1,103	-0.09%
2024/08/07	0	0.00	37	116.50	118.00	-37	1,108	-3.34%
2024/08/06	40	105.25	3	112.50	112.00	37	1,104	3.35%
2024/08/05	0	0.00	0	117.00	114.50	0	1,086	0.00%
2024/07/04	0	0.00	11	131.00	131.50	-11	1,404	-0.78%
2024/06/21	0	0.00	1	130.00	131.00	-1	1,840	-0.05%
2024/06/18	50	132.00	0	0.00	133.50	50	2,047	2.44%
2024/06/17	0	0.00	20	134.50	134.00	-20	2,055	-0.97%
2024/06/14	0	0.00	1	133.00	132.00	-1	2,057	-0.05%
2024/06/13	0	0.00	0.1	130.50	132.50	-0.1	2,064	0.00%
2024/06/04	20	126.25	0	0.00	127.50	20	2,362	0.85%
2024/05/30	26	124.88	0	0.00	125.00	26	2,551	1.02%
2024/05/24	0	0.00	1	127.50	127.50	-1	2,886	-0.03%
2024/05/23	1	129.00	0	0.00	127.50	1	2,975	0.03%
2024/05/22	0	0.00	2	127.50	128.00	-2	3,109	-0.06%
2024/05/16	2	124.00	0	0.00	123.50	2	3,594	0.06%
2024/05/14	1	122.00	1	123.00	123.50	0	3,673	0.00%
2024/05/13	0	0.00	2	122.50	121.50	-2	3,687	-0.05%
2024/05/10	2	121.50	0	0.00	122.50	2	3,780	0.05%
2024/05/03	1	128.50	1	127.00	128.00	0	3,874	0.00%
2024/04/30	10	129.00	10	127.50	128.50	0	3,877	0.00%
2024/04/29	0	0.00	0	129.50	129.00	0	3,885	0.00%
2024/04/22	0	124.00	0	0.00	123.00	0	4,012	0.00%
2024/04/16	1	129.98	0	0.00	128.50	1	4,403	0.02%
2024/04/11	11	138.05	0	0.00	141.00	11	4,372	0.25%
2024/04/10	0	0.00	1	145.50	143.50	-1	4,398	-0.02%
2024/04/01	1	144.50	35	145.81	147.00	-34	4,344	-0.78%
2024/03/29	1	142.50	1	140.00	140.00	0	4,246	0.00%
2024/03/28	0	0.00	2	146.00	140.00	-2	4,251	-0.05%
2024/03/27	0	0.00	1	141.00	141.50	-1	4,200	-0.02%
2024/03/26	2	144.25	4	142.88	142.00	-2	4,172	-0.05%
2024/03/25	4	143.25	4	143.25	147.50	0	4,140	0.00%
2024/03/22	0	0.00	10	135.00	136.00	-10	4,040	-0.25%
2024/03/20	2	135.25	0	0.00	133.50	2	4,093	0.05%
2024/03/19	1	137.00	1	137.49	138.00	0	4,135	0.00%
2024/03/18	0	0.00	13	137.50	137.00	-13	4,174	-0.31%
2024/03/15	1	133.50	0	0.00	134.50	1	4,280	0.02%
2024/03/14	1	135.00	1	135.50	134.50	0	4,362	0.00%
2024/03/12	0	0.00	2	133.75	135.00	-2	4,398	-0.05%
2024/03/11	0	0.00	1	125.50	126.00	-1	4,327	-0.02%
2024/03/08	14	129.00	0	0.00	123.00	14	4,377	0.32%
2024/03/07	19	132.53	0	0.00	129.50	19	4,401	0.43%
2024/03/05	0	0.00	3	139.17	139.00	-3	4,499	-0.07%
2024/03/04	3.1	141.23	13	142.04	140.00	-9.9	4,517	-0.22%
2024/03/01	10	139.00	11	136.95	136.50	-1	4,545	-0.02%
2024/02/29	1	137.00	1	139.00	138.00	0	4,750	0.00%
2024/02/27	2	136.50	5	135.40	136.00	-3	4,989	-0.06%
2024/02/26	0	136.00	2.5	136.90	135.50	-2.5	5,040	-0.05%
2024/02/23	14	136.79	14	135.46	132.00	0	5,319	0.00%
2024/02/22	1.3	133.00	16.1	134.48	134.00	-14.9	5,372	-0.28%
2024/02/21	4.5	133.89	4.1	136.72	134.50	0.5	5,466	0.01%
2024/02/20	2	130.00	6	132.75	133.50	-4	5,404	-0.07%
2024/02/19	0	0.00	1	129.00	128.50	-1	5,211	-0.02%
2024/02/16	1	122.00	1	123.50	123.00	0	5,284	0.00%
2024/02/15	0	0.00	1	125.50	126.00	-1	5,377	-0.02%
2024/02/02	2	128.00	1	125.00	125.50	1	5,833	0.02%
2024/02/01	0	0.00	3	124.00	125.50	-3	5,847	-0.05%
2024/01/26	1	118.00	0	0.00	117.50	1	6,761	0.01%
2024/01/25	1	119.50	0	0.00	118.50	1	7,020	0.01%
2024/01/24	0	0.00	10	123.50	122.50	-10	7,098	-0.14%
2024/01/23	0.1	124.50	0	0.00	123.50	0.1	7,271	0.00%
2024/01/22	0	0.00	2	125.00	124.50	-2	7,418	-0.03%
2024/01/19	11	124.91	10.1	124.00	123.50	1	7,890	0.01%
2024/01/18	1	124.50	1	124.00	123.50	0	8,342	0.00%
2024/01/17	2.1	127.20	1	126.00	125.50	1.1	8,692	0.01%
2024/01/16	1	129.50	2	129.00	127.50	-1	8,759	-0.01%
2024/01/15	2	130.50	3	129.33	129.00	-1	8,729	-0.01%
2024/01/12	32	126.33	3.1	125.51	124.50	29	8,636	0.34%
2024/01/11	3	123.33	39.2	126.16	126.50	-36.2	8,511	-0.43%
2024/01/09	10	116.00	6	114.50	114.00	4	8,467	0.05%
2024/01/08	1.3	115.58	0	0.00	115.00	1.3	8,497	0.01%
2024/01/05	0	0.00	1	119.00	117.00	-1	8,538	-0.01%
2024/01/04	2	119.00	1	119.00	119.00	1	8,639	0.01%
2024/01/03	12	123.00	0	0.00	122.50	12	8,636	0.14%
2023/12/28	15	123.50	1	124.50	123.50	14	8,925	0.16%
2023/12/27	2	123.50	0	0.00	123.00	2	8,967	0.02%
2023/12/25	5	123.00	1	125.50	123.00	4	9,067	0.04%
2023/12/22	1.1	126.52	0	0.00	125.50	1.1	9,076	0.01%
2023/12/20	1	125.50	1	125.50	124.50	0	9,264	0.00%
2023/12/19	1	125.50	1	125.50	126.50	0	9,225	0.00%
2023/12/18	1	124.00	3	124.00	122.50	-2	9,200	-0.02%
2023/12/15	11.6	123.48	1.1	123.02	122.50	10.5	9,201	0.11%
2023/12/14	10	126.20	9	125.56	125.50	1	9,199	0.01%
2023/12/13	0.1	126.00	1	126.00	124.50	-1	9,142	-0.01%
2023/12/12	8.1	129.36	5	127.00	127.00	3.1	9,180	0.03%
2023/12/11	12	131.17	3.1	132.83	132.50	9	9,214	0.10%
2023/12/08	6	134.08	1	137.50	133.50	5	9,181	0.05%
2023/12/07	12	134.08	0	0.00	136.00	12	9,292	0.13%
2023/12/05	4	137.00	0	0.00	136.50	4	9,522	0.04%
2023/12/04	11	139.50	0	0.00	141.50	11	9,639	0.11%
2023/12/01	22.2	140.01	4.1	139.05	140.00	18.1	9,825	0.18%
2023/11/30	1	146.50	0.4	143.50	146.00	0.7	9,826	0.01%
2023/11/29	10	145.00	3	144.00	144.50	7	9,790	0.07%
2023/11/28	1	146.00	2	147.75	146.00	-1	9,730	-0.01%
2023/11/27	44	147.58	10	148.50	145.50	34	9,606	0.35%
2023/11/24	6	146.00	29	149.14	150.00	-23	9,404	-0.24%
2023/11/22	9	145.89	9	146.44	141.50	0	8,958	0.00%
2023/11/21	15	146.83	15	143.60	142.00	0	8,620	0.00%
2023/11/20	3	141.67	4	142.00	144.00	-1	8,479	-0.01%
2023/11/17	3	137.33	2	137.50	137.00	1	8,363	0.01%
2023/11/16	16	138.44	4	139.25	140.00	12	8,329	0.14%
2023/11/15	5	142.30	3	141.17	140.00	2	8,276	0.02%
2023/11/14	3	146.67	5	147.00	145.00	-2	8,172	-0.02%
2023/11/13	5	142.90	6	144.08	147.50	-1	8,097	-0.01%
2023/11/10	5	136.90	4	135.25	139.00	1	7,880	0.01%
2023/11/09	2	141.50	1	143.00	141.00	1	7,724	0.01%
2023/11/08	7	145.93	5	146.80	144.00	2	7,841	0.03%
2023/11/06	15	142.47	15	143.80	143.50	0	7,565	0.00%
2023/11/03	4	138.00	5	138.40	137.50	-1	7,246	-0.01%
2023/11/02	20	134.20	56	136.09	135.50	-36	7,069	-0.51%
2023/11/01	8	130.50	9	130.44	132.00	-1	6,861	-0.01%
2023/10/31	1	133.50	3	131.17	129.50	-2	6,828	-0.03%
2023/10/30	2	132.50	0	0.00	132.50	2	6,783	0.03%
2023/10/27	12	134.29	14.1	135.04	133.00	-2.1	6,715	-0.03%
2023/10/26	18	132.94	19.1	133.46	131.00	-1.1	6,414	-0.02%
2023/10/25	11	130.23	29.1	130.93	130.50	-18.1	6,080	-0.30%
2023/10/24	4	120.13	6	120.75	124.00	-2	5,827	-0.03%
2023/10/23	9	113.00	8	113.50	113.00	1	5,903	0.02%
2023/10/20	1	114.50	1	116.00	115.00	0	6,238	0.00%
2023/10/18	11	117.73	13	112.54	112.00	-2	6,579	-0.03%
2023/10/17	6	124.00	2	123.50	124.00	4	6,656	0.06%
2023/10/16	10	124.00	0	0.00	123.50	10	6,876	0.15%
2023/10/13	1	126.00	0	0.00	127.00	1	7,121	0.01%
2023/10/11	1	120.50	1	121.00	120.00	0	7,832	0.00%
2023/10/06	3	125.67	2	124.75	125.50	1	8,126	0.01%
2023/10/05	6	125.58	5.1	125.89	125.50	1	8,479	0.01%
2023/10/04	2	123.00	2	122.50	121.50	0	8,450	0.00%
2023/10/02	1	124.00	1	122.50	122.50	0	8,483	0.00%
2023/09/28	4	123.38	4	123.25	123.00	0	8,419	0.00%
2023/09/27	2	122.75	2	121.75	123.00	0	8,446	0.00%
2023/09/26	1	125.00	2	122.75	121.50	-1	8,536	-0.01%
2023/09/25	0	0.00	21	123.79	123.50	-21	8,618	-0.24%
2023/09/22	1	116.50	1	117.00	118.50	0	8,531	0.00%
2023/09/21	1	115.00	1	116.00	117.00	0	8,554	0.00%
2023/09/20	1	118.50	0	0.00	116.50	1	8,580	0.01%
2023/09/19	1	119.50	1	120.00	117.00	0	8,653	0.00%
2023/09/18	1	121.50	1	120.00	120.00	0	8,740	0.00%
2023/09/15	1	124.00	1	123.00	120.50	0	9,032	0.00%
2023/09/14	5	120.70	5.1	122.42	123.50	-0.1	9,122	0.00%
2023/09/13	3	114.67	3	115.17	118.00	0	9,287	0.00%
2023/09/12	42	114.87	11	113.50	113.50	31	9,972	0.31%
2023/09/11	1	123.00	1	120.00	119.50	0	10,044	0.00%
2023/09/08	3	121.00	2.1	123.50	123.50	1	10,667	0.01%
2023/09/07	5	119.50	4	119.88	120.50	1	10,830	0.01%
2023/09/06	1	118.00	1.1	118.45	118.50	-0.1	10,925	0.00%
2023/09/05	2	112.50	3	111.33	112.50	-1	10,674	-0.01%
2023/09/01	1	104.50	0	0.00	104.50	1	10,571	0.01%
2023/08/31	0	0.00	1	107.00	105.00	-1	10,620	-0.01%
2023/08/30	2	103.75	1	107.50	105.50	1	10,667	0.01%
2023/08/28	0	0.00	2	102.00	101.50	-2	10,949	-0.02%
2023/08/25	1	101.50	1	102.00	102.50	0	10,966	0.00%
2023/08/24	0.1	103.00	0	0.00	103.50	0.1	10,980	0.00%
2023/08/23	1	104.00	3.1	103.84	103.50	-2.1	11,003	-0.02%
2023/08/22	0.1	104.50	1	103.50	104.00	-1	11,025	-0.01%
2023/08/21	0	105.50	0	0.00	106.00	0	11,058	0.00%
2023/08/18	20.1	106.99	20	104.00	104.00	0.1	11,141	0.00%
2023/08/17	2	108.00	11	105.55	108.00	-9	11,174	-0.08%
2023/08/15	1	104.50	2	104.00	104.00	-1	11,264	-0.01%
2023/08/14	14	100.20	1	101.00	101.00	13	11,396	0.11%
2023/08/11	10.1	111.00	0	0.00	111.00	10.1	11,351	0.09%
2023/08/09	16	125.44	0	0.00	125.00	16	11,797	0.14%
2023/08/08	17	123.71	18	123.00	123.00	-1	12,044	-0.01%
2023/08/04	14	124.50	14.4	122.04	122.00	-0.4	12,227	0.00%
2023/08/02	3	127.50	2	127.25	123.50	1	12,185	0.01%
2023/08/01	16	129.88	17.1	131.50	130.50	-1.1	12,071	-0.01%
2023/07/31	6	133.08	1	131.50	131.50	5	12,003	0.04%
2023/07/28	31	131.03	13	132.53	133.00	18	11,831	0.15%
2023/07/27	3	138.17	7	137.07	135.00	-4	11,704	-0.03%
2023/07/26	26.1	136.27	3	135.00	134.50	23.1	11,608	0.20%
2023/07/25	19	138.71	24.1	140.71	140.50	-5.1	11,468	-0.04%
2023/07/24	7	137.57	5	137.10	135.00	2	11,130	0.02%
2023/07/21	2	134.75	1.1	133.29	138.00	1	10,988	0.01%
2023/07/20	4	132.50	5	132.10	132.50	-1	10,836	-0.01%
2023/07/19	19	132.08	13	134.19	131.00	6	10,703	0.06%
2023/07/18	33	130.15	4	130.88	129.50	29	10,520	0.28%
2023/07/17	24	136.64	23	137.20	133.50	1	10,314	0.01%
2023/07/14	70	123.31	51	129.81	133.00	19	9,914	0.19%
2023/07/13	8	122.06	10.1	123.15	121.00	-2.1	9,574	-0.02%
2023/07/12	28	119.87	21	118.38	116.00	7	9,439	0.07%
2023/07/11	1	117.50	2.1	120.51	121.00	-1.1	9,321	-0.01%
2023/07/10	0	0.00	1	109.50	110.00	-1	9,317	-0.01%
2023/07/07	0	0.00	18	105.50	108.00	-18	9,282	-0.19%
2023/07/06	2	108.00	0	0.00	107.50	2	9,330	0.02%
2023/07/05	8	110.44	0	0.00	110.00	8	9,376	0.09%
2023/07/04	3	109.67	5	110.30	110.50	-2	9,354	-0.02%
2023/07/03	20	109.20	8	108.50	108.50	12	9,285	0.13%
2023/06/30	1	106.00	0	0.00	106.00	1	9,220	0.01%
2023/06/29	1	106.50	1	105.00	106.50	0	9,319	0.00%
2023/06/28	8	108.69	0	0.00	105.00	8	9,551	0.08%
2023/06/27	3	107.50	24	106.31	106.50	-21	9,585	-0.22%
2023/06/26	2	110.25	3	111.17	110.50	-1	9,554	-0.01%
2023/06/21	23	112.70	22	110.39	111.00	1	9,548	0.01%
2023/06/20	3.1	116.35	9	115.39	116.00	-6	9,306	-0.06%
2023/06/19	30	118.28	3	119.50	116.00	27	9,397	0.29%
2023/06/16	17	117.00	15.1	118.30	117.50	2	9,308	0.02%
2023/06/15	13	108.00	13.1	111.45	114.50	-0.1	8,638	0.00%
2023/06/14	27	104.50	29	104.90	104.50	-2	8,456	-0.02%
2023/06/13	11	96.34	35.1	98.56	101.50	-24.1	7,851	-0.31%
2023/06/12	5	93.82	6.3	93.44	92.40	-1.3	7,642	-0.02%
2023/06/09	11	89.58	12	89.03	89.20	-1	7,515	-0.01%
2023/06/08	1	90.20	5	88.60	89.00	-4	7,717	-0.05%
2023/06/06	1.3	88.19	1	88.60	87.80	0.3	8,196	0.00%
2023/06/05	6.1	90.40	5	90.56	89.80	1.1	8,479	0.01%
2023/06/02	7.1	92.50	3	92.63	91.30	4.1	8,675	0.05%
2023/06/01	3	94.30	5	93.66	94.00	-2	9,038	-0.02%
2023/05/31	1	91.00	0	0.00	90.70	1	9,356	0.01%
2023/05/30	1	90.50	1	90.30	90.00	0	9,772	0.00%
2023/05/26	2	88.50	0	0.00	87.60	2	10,283	0.02%
2023/05/25	16	90.81	15	89.07	89.40	1	11,151	0.01%
2023/05/24	4	92.18	4	90.70	90.60	0	11,347	0.00%
2023/05/23	1	91.30	3	90.83	91.20	-2	11,719	-0.02%
2023/05/22	2	89.75	2	89.10	90.00	0	12,315	0.00%
2023/05/19	10	91.00	14	91.36	88.80	-4	12,442	-0.03%
2023/05/18	2	90.80	6	90.18	91.00	-4	12,423	-0.03%
2023/05/17	12	89.00	16	89.47	88.60	-4	12,273	-0.03%
2023/05/16	19	89.49	22.1	90.08	87.60	-3.1	12,176	-0.03%
2023/05/15	20	87.55	19	86.86	86.50	1	11,932	0.01%
2023/05/12	6	85.10	6.3	86.78	88.90	-0.3	11,857	0.00%
2023/05/11	7	83.24	6	81.37	80.90	1	11,695	0.01%
2023/05/10	27	86.50	25.3	85.78	86.50	1.7	11,683	0.01%
2023/05/08	1	83.40	0	0.00	83.40	1	11,906	0.01%
2023/05/03	0	0.00	0.3	82.73	81.60	-0.3	13,509	0.00%
2023/05/02	0	0.00	5	82.72	83.30	-5	13,877	-0.04%
2023/04/28	5.1	81.41	0	0.00	81.90	5.1	14,016	0.04%
2023/04/26	0	0.00	1	79.80	79.30	-1	14,090	-0.01%
2023/04/25	1	81.60	1.1	78.55	79.30	-0.1	14,085	0.00%
2023/04/24	1.1	81.03	0.1	81.00	81.70	1	14,067	0.01%
2023/04/21	2	80.80	2	82.00	80.60	0	14,164	0.00%
2023/04/20	16	86.79	13.5	84.40	84.00	2.5	14,120	0.02%
2023/04/19	1	88.80	2	87.70	87.10	-1	14,091	-0.01%
2023/04/18	25	90.92	0	0.00	88.50	25	14,088	0.18%
2023/04/17	10	94.38	20	93.84	91.20	-10	14,044	-0.07%
2023/04/14	21.1	90.39	18	90.27	92.80	3.1	13,824	0.02%
2023/04/13	9	87.74	9	88.84	87.20	0	13,520	0.00%
2023/04/12	9	87.91	9	88.31	88.30	0	13,403	0.00%
2023/04/11	7	89.07	4	88.63	87.90	3	13,362	0.02%
2023/04/10	2	88.10	2	87.80	88.00	0	13,290	0.00%
2023/03/31	18	86.68	3	86.67	86.40	15	13,162	0.11%
2023/03/30	5	86.60	5	86.80	86.60	0	13,093	0.00%
2023/03/29	3.2	84.64	1	85.10	84.40	2.2	12,944	0.02%
2023/03/28	1	89.70	2	90.85	89.40	-1	12,715	-0.01%
2023/03/27	19	92.43	18	92.77	91.00	1	12,633	0.01%
2023/03/24	1	92.00	10	93.97	91.80	-9	12,602	-0.07%
2023/03/23	0	0.00	10	94.48	94.70	-10	12,514	-0.08%
2023/03/22	21	95.29	18.1	95.35	94.30	2.9	12,486	0.02%
2023/03/21	16.1	94.39	18	94.79	96.20	-1.9	12,323	-0.02%
2023/03/20	5	92.00	4	92.48	92.20	1	12,292	0.01%
2023/03/17	9	91.50	5	91.06	91.80	4	12,431	0.03%
2023/03/16	1	89.00	3	89.53	89.60	-2	12,547	-0.02%
2023/03/15	4	92.85	3	93.00	91.50	1	12,499	0.01%
2023/03/14	10	91.43	4	91.30	91.10	6	12,440	0.05%
2023/03/13	2	90.80	0	0.00	90.50	2	12,624	0.02%
2023/03/10	10	93.48	9	94.00	93.40	1	12,608	0.01%
2023/03/09	49	98.18	49	97.54	96.90	0	12,419	0.00%
2023/03/08	97	97.87	96	97.20	98.40	1	12,150	0.01%
2023/03/07	6	97.37	8	96.86	96.10	-2	11,846	-0.02%
2023/03/06	36	97.55	31.1	97.57	98.00	4.9	11,641	0.04%
2023/03/03	55	97.16	61	96.68	95.00	-6	11,225	-0.05%
2023/03/02	40	94.54	39	95.35	96.00	1	10,851	0.01%
2023/03/01	13	91.50	15	91.93	92.80	-2	10,642	-0.02%
2023/02/24	32	94.09	26	93.40	91.10	6	10,579	0.06%
2023/02/23	72.2	89.92	67.2	90.36	94.10	5	10,338	0.05%
2023/02/22	14	84.64	10.2	86.23	86.30	3.8	9,525	0.04%
2023/02/21	31	86.18	33	85.52	83.80	-2	9,430	-0.02%
2023/02/20	5.2	84.10	11.1	85.20	87.60	-5.9	9,044	-0.07%
2023/02/17	31	79.03	26.1	79.48	81.50	5	8,478	0.06%
2023/02/16	7	78.81	4	77.10	78.90	3	8,627	0.03%
2023/02/14	2	76.80	4	76.68	76.00	-2	8,736	-0.02%
2023/02/13	5	76.18	4	76.63	76.20	1	8,948	0.01%
2023/02/10	6	77.67	6	77.67	76.80	0	9,241	0.00%
2023/02/09	4	79.53	3	78.73	80.20	1	9,207	0.01%
2023/02/08	2	78.70	1	78.00	78.50	1	9,336	0.01%
2023/02/07	7	79.29	8	79.58	78.90	-1	9,338	-0.01%
2023/02/06	13	79.31	13.4	78.75	79.00	-0.4	9,287	0.00%
2023/02/03	35.7	85.50	34.1	83.82	80.40	1.6	9,263	0.02%
2023/02/02	11	81.86	23	81.75	81.40	-12	8,755	-0.14%
2023/02/01	41	80.53	32	80.75	81.00	9	8,499	0.11%
2023/01/31	9	75.46	8.2	76.32	78.60	0.8	7,900	0.01%
2023/01/30	8	70.98	24	70.97	71.50	-16	7,602	-0.21%
2023/01/17	0	0.00	2	69.60	68.90	-2	7,531	-0.03%
2023/01/16	1	68.20	1	68.20	68.20	0	7,498	0.00%
2023/01/13	2	66.20	2	67.30	65.70	0	7,512	0.00%
2023/01/11	5	68.30	3	68.40	67.50	2	7,699	0.03%
2023/01/09	0	0.00	1	67.30	67.80	-1	7,870	-0.01%
2023/01/06	1	67.40	2	66.90	66.50	-1	7,947	-0.01%
2023/01/05	2	66.90	1	67.00	66.60	1	8,035	0.01%
2022/12/29	11	61.94	10	62.20	62.40	1	8,543	0.01%
2022/12/27	1	66.50	1	65.30	65.30	0	8,634	0.00%
2022/12/26	15	65.10	15	65.40	65.00	0	8,662	0.00%
2022/12/23	13	63.94	12	64.73	65.20	1	8,742	0.01%
2022/12/22	2	64.80	2	64.00	64.30	0	8,805	0.00%
2022/12/21	5	64.48	5	64.80	64.10	0	8,896	0.00%
2022/12/20	2	64.50	2	64.75	63.70	0	8,995	0.00%
2022/12/19	13	66.08	12	65.83	65.70	1	9,082	0.01%
2022/12/16	0	0.00	2	66.95	66.80	-2	9,140	-0.02%
2022/12/15	2	69.15	10	68.65	68.70	-8	9,175	-0.09%
2022/12/14	18	68.54	20	68.32	68.30	-2	9,165	-0.02%
2022/12/13	19	69.85	23	68.22	67.80	-4	9,146	-0.04%
2022/12/12	5	70.76	2	69.85	69.60	3	9,150	0.03%
2022/12/09	7	70.90	9	70.63	69.40	-2	9,034	-0.02%
2022/12/08	4	69.20	5	68.50	70.60	-1	8,978	-0.01%
2022/12/07	0	0.00	2	66.60	66.30	-2	8,956	-0.02%
2022/12/06	2	69.50	7	69.86	68.60	-5	9,134	-0.05%
2022/12/05	32	70.40	5	71.46	70.30	27	9,224	0.29%
2022/12/02	6	69.60	47	70.03	69.50	-41	9,021	-0.45%
2022/12/01	7	68.39	0	0.00	67.50	7	8,942	0.08%
2022/11/30	0	0.00	1	67.10	67.80	-1	9,103	-0.01%
2022/11/29	13	66.42	0	0.00	66.70	13	9,151	0.14%
2022/11/28	0	0.00	2	67.20	66.30	-2	9,245	-0.02%
2022/11/25	7.1	66.86	0	0.00	67.00	7.1	9,391	0.08%
2022/11/24	16.1	68.71	2	68.30	68.00	14.1	9,515	0.15%
2022/11/23	17	70.26	14	70.94	70.20	3	9,771	0.03%
2022/11/22	16	69.18	4	69.10	69.30	12	10,546	0.11%
2022/11/21	38	69.17	52	69.75	69.30	-14	11,650	-0.12%
2022/11/18	28	68.54	9	68.53	68.30	19	12,067	0.16%
2022/11/17	5	68.90	24	68.78	68.00	-19	12,790	-0.15%
2022/11/16	23	67.77	4	67.23	67.60	19	12,721	0.15%
2022/11/15	1	66.40	5	67.54	68.20	-4	12,674	-0.03%
2022/11/14	35	68.07	33.1	67.76	67.00	2	12,813	0.02%
2022/11/11	3	66.07	6	65.15	65.60	-3	12,578	-0.02%
2022/11/09	5	66.20	5	65.62	64.80	0	12,614	0.00%
2022/11/08	8	66.03	11	66.07	65.80	-3	12,492	-0.02%
2022/11/07	1	63.10	3	62.60	64.00	-2	12,626	-0.02%
2022/11/04	4	62.38	4	61.25	62.40	0	12,769	0.00%
2022/11/03	7	60.93	5	60.96	61.80	2	12,841	0.02%
2022/11/02	6	60.60	7	60.40	60.80	-1	13,071	-0.01%
2022/11/01	9	59.61	12	59.58	60.00	-3	13,305	-0.02%
2022/10/31	5	56.32	12	56.81	57.10	-7	13,666	-0.05%
2022/10/28	2	54.20	12	53.92	53.90	-10	13,689	-0.07%
2022/10/27	2	53.00	1	53.80	53.80	1	13,709	0.01%
2022/10/26	4	51.63	3	51.47	51.00	1	13,737	0.01%
2022/10/25	2	53.25	5	52.82	51.90	-3	13,815	-0.02%
2022/10/24	6	55.33	6	56.22	54.50	0	13,826	0.00%
2022/10/21	4	55.48	2	55.35	54.50	2	13,979	0.01%
2022/10/20	10	58.91	8	58.69	57.40	2	14,077	0.01%
2022/10/19	22	60.72	7	61.17	58.90	15	14,321	0.10%
2022/10/18	14	60.59	14	60.66	61.10	0	14,309	0.00%
2022/10/17	1	57.20	1	56.40	57.20	0	14,342	0.00%
2022/10/14	4	57.08	2	57.25	58.70	2	14,602	0.01%
2022/10/12	0	0.00	1	61.10	61.10	-1	15,689	-0.01%
2022/10/11	14	61.74	12	61.79	61.90	2	16,130	0.01%
2022/10/07	3	62.03	3	62.03	61.40	0	16,223	0.00%
2022/10/06	1	58.00	1	58.20	58.40	0	16,914	0.00%
2022/10/05	2	57.60	3	59.90	57.70	-1	17,140	-0.01%
2022/10/04	1	59.50	0	0.00	58.90	1	17,643	0.01%
2022/10/03	3	58.23	3	57.47	57.90	0	17,630	0.00%
2022/09/30	2	57.25	2	57.40	57.50	0	17,844	0.00%
2022/09/29	2	57.20	2	58.80	56.70	0	17,940	0.00%
2022/09/28	4	57.98	2	60.40	55.70	2	18,250	0.01%
2022/09/27	4	60.20	6	59.93	60.00	-2	18,417	-0.01%
2022/09/26	0	0.00	3	59.67	60.50	-3	18,458	-0.02%
2022/09/23	0	0.00	1	67.00	63.50	-1	18,549	-0.01%
2022/09/22	3	66.23	3	67.23	67.10	0	18,755	0.00%
2022/09/21	2	66.75	2	66.50	66.50	0	19,020	0.00%
2022/09/20	3	67.33	3	67.57	67.40	0	19,167	0.00%
2022/09/19	7	68.14	7	67.66	66.60	0	19,392	0.00%
2022/09/16	2.1	70.04	1	71.50	69.80	1.1	19,598	0.01%
2022/09/15	14	73.94	6	72.72	72.30	8	19,929	0.04%
2022/09/14	1	72.00	5	72.62	74.00	-4	19,843	-0.02%
2022/09/13	6	72.82	14	73.25	72.90	-8	19,733	-0.04%
2022/09/12	14	72.23	9	72.11	71.90	5	19,496	0.03%
2022/09/08	4	69.03	4	69.13	68.40	0	19,378	0.00%
2022/09/07	6	68.60	3	69.00	68.10	3	19,308	0.02%
2022/09/06	2	73.25	6	69.57	69.70	-4	19,222	-0.02%
2022/09/05	0	0.00	2	72.40	72.40	-2	19,094	-0.01%
2022/09/02	2	74.75	1	74.20	72.80	1	19,103	0.01%
2022/09/01	9	74.13	10	72.94	73.30	-1	19,045	-0.01%
2022/08/31	7	75.29	9	74.79	75.00	-2	18,886	-0.01%
2022/08/30	14.1	75.13	11	74.59	74.80	3.1	18,723	0.02%
2022/08/29	79	78.93	78	78.63	75.50	1	18,368	0.01%
2022/08/26	17	81.75	15	82.65	77.50	2	18,057	0.01%
2022/08/25	22	76.21	22.1	76.66	79.20	-0.1	17,851	0.00%
2022/08/24	39	69.17	36.1	70.33	72.00	3	17,604	0.02%
2022/08/23	0.1	63.00	0	0.00	65.50	0.1	17,293	0.00%
2022/08/22	1.1	64.79	3	64.83	64.70	-2	17,379	-0.01%
2022/08/19	5.1	67.28	6	67.10	65.60	-1	17,386	-0.01%
2022/08/18	1	66.20	2	65.85	66.50	-1	17,172	-0.01%
2022/08/17	3	65.27	4.5	64.68	65.30	-1.5	17,080	-0.01%
2022/08/16	3	65.43	3	65.50	64.90	0	16,935	0.00%
2022/08/15	0.1	64.20	1	65.00	64.30	-1	16,755	-0.01%
2022/08/12	59	67.85	55	66.93	66.10	4	16,601	0.02%
2022/08/11	13	67.36	23	66.72	66.00	-10	16,123	-0.06%
2022/08/10	9	66.73	7	66.80	66.00	2	15,834	0.01%
2022/08/09	15.1	66.31	12	66.45	68.30	3.1	15,466	0.02%
2022/08/08	12	65.24	13	64.83	64.10	-1	15,127	-0.01%
2022/08/05	13	65.21	6.1	64.95	65.60	7	14,810	0.05%
2022/08/04	4	60.58	5	60.82	60.60	-1	14,248	-0.01%
2022/08/03	1	63.60	3	62.00	60.50	-2	14,114	-0.01%
2022/08/02	3	63.53	7	63.74	63.20	-4	14,025	-0.03%
2022/08/01	4	65.45	4	64.78	64.50	0	13,938	0.00%
2022/07/29	3	63.63	5	63.52	64.40	-2	13,790	-0.01%
2022/07/28	8	65.35	7	64.67	63.30	1	13,692	0.01%
2022/07/27	2	64.65	2	64.50	64.80	0	13,495	0.00%
2022/07/26	10	65.47	12	64.93	64.30	-2	13,345	-0.01%
2022/07/25	9	63.79	7	63.10	64.40	2	13,040	0.02%
2022/07/22	4	63.83	5	64.06	63.30	-1	12,965	-0.01%
2022/07/21	9	67.18	31.2	67.19	66.00	-22.2	12,788	-0.17%
2022/07/20	21	69.20	21.7	67.94	66.40	-0.7	12,483	-0.01%
2022/07/19	24.8	65.08	29.1	64.47	66.10	-4.2	11,626	-0.04%
2022/07/18	48	64.69	34	63.88	64.60	14	11,303	0.12%
2022/07/15	5	62.88	4	62.95	61.70	1	10,843	0.01%
2022/07/14	18	62.45	12	62.40	64.00	6	10,507	0.06%
2022/07/13	7	60.06	10	61.14	62.10	-3	9,668	-0.03%
2022/07/12	22	56.40	21	56.00	56.50	1	9,410	0.01%
2022/07/11	0	0.00	1	54.50	55.30	-1	8,867	-0.01%
2022/07/08	3.1	52.33	4.1	51.62	50.30	-1.1	8,826	-0.01%
2022/07/07	7.1	55.70	9	54.71	53.80	-1.9	8,597	-0.02%
2022/07/06	7.1	59.96	6	59.55	54.90	1.1	8,421	0.01%
2022/07/05	5	56.76	16	56.48	57.60	-11	8,027	-0.14%
2022/07/04	14	55.89	15	55.21	54.50	-1	7,751	-0.01%
2022/07/01	11	56.60	3	56.23	53.00	8	7,606	0.11%
2022/06/30	26	58.62	7	58.76	54.80	19	7,385	0.26%
2022/06/29	20	60.13	20	60.16	60.70	0	7,109	0.00%
2022/06/28	9	58.30	9	57.68	57.80	0	6,767	0.00%
2022/06/27	20	56.15	19	55.71	58.70	1	6,613	0.02%
2022/06/24	15	53.71	20	53.60	54.20	-5	6,360	-0.08%
2022/06/23	22.9	57.49	11	58.25	52.50	11.9	6,032	0.20%
2022/06/22	5	57.90	1	57.00	57.90	4	5,615	0.07%
2022/06/21	0	0.00	2	64.50	62.90	-2	5,526	-0.04%
2022/06/20	1	62.30	0	0.00	59.80	1	5,445	0.02%
2022/06/17	1	59.00	0	0.00	59.30	1	5,407	0.02%
2022/06/15	7	62.37	0	0.00	61.00	7	5,312	0.13%
2022/06/14	2	63.20	10	64.40	62.90	-8	5,276	-0.15%
2022/06/13	5	68.22	0	0.00	67.10	5	5,187	0.10%
2022/06/10	0	0.00	1	66.50	66.50	-1	5,089	-0.02%
2022/06/09	1	62.40	0	62.80	60.50	1	5,003	0.02%
2022/06/08	0	0.00	1	60.40	60.30	-1	4,951	-0.02%
2022/06/07	0	0.00	2	57.50	58.70	-2	4,918	-0.04%
2022/06/06	24	59.81	16.1	59.85	57.50	7.9	4,870	0.16%
2022/06/02	29.1	56.77	33	56.67	58.80	-3.9	4,208	-0.09%
2022/06/01	12	52.89	14.1	51.75	53.50	-2.1	3,204	-0.06%
2022/05/31	17	47.80	29.2	46.61	48.70	-12.2	2,932	-0.42%
2022/05/30	1	43.80	3.1	43.64	44.30	-2.1	2,434	-0.09%
2022/05/27	2	39.38	5	39.20	40.30	-3	2,278	-0.13%
2022/05/26	5	39.05	1	38.80	38.60	4	2,228	0.18%
2022/05/23	1	38.00	0	0.00	37.60	1	2,226	0.04%
2022/04/28	7	36.83	7	36.81	36.30	0	2,240	0.00%
2022/04/27	2	38.48	7	39.70	38.05	-5	2,184	-0.23%
2022/04/26	4	42.59	4.1	41.94	42.25	-0.1	2,166	0.00%
2022/04/25	3	42.15	5.1	42.76	42.30	-2.1	2,147	-0.10%
2022/04/22	6	41.84	3.1	41.44	41.90	2.9	2,158	0.13%
2022/04/21	1	41.00	1	41.45	40.55	0	2,291	0.00%
2022/04/20	2	38.85	2	39.45	39.40	0	2,550	0.00%
2022/04/14	1	39.05	1	39.50	39.25	0	3,098	0.00%
2022/04/12	0	0.00	5	37.94	37.45	-5	3,169	-0.16%
2022/04/07	1	39.20	1	40.05	38.30	0	3,190	0.00%
2022/03/30	1	39.10	0	0.00	38.95	1	3,511	0.03%
2022/03/29	3	38.45	0	0.00	38.45	3	3,572	0.08%
2022/03/25	0	0.00	3	38.08	37.85	-3	3,694	-0.08%
2022/03/24	1	38.80	0	0.00	38.60	1	3,836	0.03%
2022/03/23	1	39.50	1	39.50	38.90	0	4,411	0.00%
2022/03/22	1	38.80	1	37.90	39.20	0	4,554	0.00%
2022/03/21	1	38.50	0	0.00	38.50	1	4,785	0.02%
2022/03/18	1	37.65	0	0.00	37.60	1	4,821	0.02%
2022/03/15	3	37.00	0	0.00	35.45	3	4,896	0.06%
2022/03/11	1	38.00	0	0.00	37.30	1	4,911	0.02%
2022/03/04	2	41.43	7.1	41.47	41.20	-5.1	4,875	-0.10%
2022/03/03	0	0.00	1	39.80	39.00	-1	4,787	-0.02%
2022/03/02	5	41.55	0	0.00	40.05	5	4,780	0.10%
2022/03/01	0	0.00	0.1	40.30	40.50	-0.1	4,749	0.00%
2022/02/24	0	0.00	2	39.80	38.95	-2	4,811	-0.04%
2022/02/22	2	39.78	0	0.00	39.70	2	4,852	0.04%
2022/02/21	2	39.78	2	39.88	39.75	0	4,854	0.00%
2022/02/18	1	38.00	1	39.20	40.10	0	4,919	0.00%
2022/02/15	2	36.73	2	37.25	37.00	0	4,890	0.00%
2022/02/14	0	0.00	1	36.15	36.40	-1	4,968	-0.02%
2022/02/11	1	37.35	1	37.40	37.05	0	5,099	0.00%
2022/02/10	1	37.25	0	0.00	36.95	1	5,181	0.02%
2022/02/09	1	37.15	0	0.00	37.20	1	5,327	0.02%
2022/01/21	0.1	35.90	1	36.30	35.60	-1	6,419	-0.01%
2022/01/20	1	37.30	0	0.00	37.30	1	6,573	0.02%
2022/01/19	2.1	37.76	5	37.12	36.55	-3	6,610	-0.04%
2022/01/18	1	38.90	4	38.99	38.60	-3	6,625	-0.05%
2022/01/17	4	39.24	3	39.10	39.15	1	6,660	0.02%
2022/01/14	11.1	42.09	7	42.06	40.70	4.1	6,852	0.06%
2022/01/13	75	44.83	67.2	44.66	44.80	7.9	6,758	0.12%
2022/01/12	43	43.33	44.5	42.46	44.75	-1.5	6,393	-0.02%
2022/01/11	11	42.57	15	42.85	40.70	-4	6,084	-0.07%
2022/01/10	1	40.35	1.1	40.10	40.35	-0.1	5,842	0.00%
2022/01/07	8	39.82	6	40.27	39.85	2	5,823	0.03%
2022/01/06	7	40.34	4	40.21	40.30	3	5,787	0.05%
2022/01/05	4	39.38	3	40.03	39.90	1	5,732	0.02%
2022/01/03	0	0.00	0	37.80	38.50	0	5,656	0.00%
2021/12/29	2	39.48	2	39.35	38.90	0	5,633	0.00%
2021/12/28	1	39.00	1	40.40	39.00	0	5,632	0.00%
2021/12/27	1	40.40	2	40.40	40.40	-1	5,601	-0.02%
2021/12/24	9	43.08	9.2	41.90	41.30	-0.2	5,555	0.00%
2021/12/23	1	40.15	1	40.30	40.15	0	5,304	0.00%
2021/12/22	2	40.08	4	39.58	39.80	-2	5,227	-0.04%
2021/12/21	4	39.14	2	38.33	39.55	2	5,180	0.04%
2021/12/20	2	38.70	6	39.49	38.80	-4	5,119	-0.08%
2021/12/17	30	41.76	23	41.21	40.10	7	4,992	0.14%
2021/12/16	2	40.00	7	40.47	40.70	-5	4,447	-0.11%
2021/12/15	2	36.33	8	36.97	37.00	-6	4,339	-0.14%
2021/12/14	2	35.58	1	34.10	33.65	1	4,164	0.02%
2021/12/13	2	35.15	1	34.95	35.00	1	4,211	0.02%
2021/12/03	0	0.00	1	34.50	34.20	-1	4,755	-0.02%
2021/12/02	1	33.80	1	33.20	33.30	0	4,953	0.00%
2021/11/25	1	33.70	4	33.76	33.50	-3	5,390	-0.06%
2021/11/24	0	0.00	1	33.55	33.75	-1	5,404	-0.02%
2021/11/23	0	0.00	10	35.23	33.95	-10	5,384	-0.19%
2021/11/22	11	35.15	1	35.30	34.60	10	5,311	0.19%
2021/11/19	2	34.73	5	34.11	34.95	-3	5,264	-0.06%
2021/11/18	2	34.23	1	34.70	34.25	1	5,209	0.02%
2021/11/17	6	34.74	0	0.00	34.55	6	5,174	0.12%
2021/11/16	0	0.00	1	33.75	33.45	-1	5,069	-0.02%
2021/11/15	0	0.00	3	33.13	33.20	-3	5,038	-0.06%
2021/11/11	9	32.97	7	32.87	32.90	2	4,940	0.04%
2021/11/10	3	32.28	4	31.73	32.40	-1	4,855	-0.02%
2021/11/09	1	32.30	0	0.00	31.85	1	4,719	0.02%
2021/11/08	7	34.25	29	34.41	33.50	-22	4,617	-0.48%
2021/11/05	29	37.19	20	37.22	37.20	9	4,459	0.20%
2021/11/04	5	37.20	8	37.43	38.15	-3	4,313	-0.07%
2021/11/03	1	34.70	1	34.70	34.70	0	4,011	0.00%
2021/11/02	10	34.35	6	33.96	34.30	4	3,942	0.10%
2021/11/01	2	35.40	3	35.43	35.05	-1	3,830	-0.03%
2021/10/29	46	34.24	23	34.47	35.00	23	3,623	0.63%
2021/10/28	0	0.00	12	32.81	32.85	-12	3,257	-0.37%
2021/10/27	5	29.76	0	0.00	29.90	5	3,067	0.16%
2021/10/26	0	0.00	1.1	32.45	31.30	-1.1	2,990	-0.04%
2021/10/25	3	32.15	4	31.44	31.65	-1	2,902	-0.03%
2021/10/22	29	31.89	15	31.98	32.45	14	2,833	0.49%
2021/10/21	2	30.10	4	29.64	30.50	-2	2,545	-0.08%
2021/10/06	1	26.60	2	26.30	26.30	-1	2,649	-0.04%
2021/09/30	2	28.00	0	0.00	27.70	2	2,574	0.08%
2021/09/27	0.1	27.15	0	0.00	27.55	0.1	2,530	0.00%
2021/09/23	1	27.50	0	0.00	27.40	1	2,472	0.04%
2021/09/17	0	0.00	1	30.65	29.75	-1	2,378	-0.04%
2021/09/16	13	29.87	15	30.06	30.45	-2	2,306	-0.09%
2021/09/14	8	29.36	4	28.35	28.10	4	2,081	0.19%
2021/09/13	2	30.10	0	0.00	29.55	2	2,007	0.10%
2021/09/10	3	31.77	3	31.00	31.00	0	1,915	0.00%
2021/09/09	6	29.53	6	29.82	31.30	0	1,769	0.00%
2021/09/08	11	30.06	11	30.11	29.35	0	1,679	0.00%
2021/09/07	10	30.00	12	30.09	29.90	-2	1,467	-0.14%
2021/09/06	5	29.37	2	29.35	28.40	3	1,228	0.24%
2021/09/03	10	28.35	10	28.49	27.80	0	1,067	0.00%
2021/09/02	6	27.85	6	28.10	28.10	0	982	0.00%
2021/09/01	5	27.86	5	28.29	27.90	0	933	0.00%
2021/08/31	7	27.41	7	27.74	27.75	0	873	0.00%
2021/08/19	0	20.50	0	0.00	20.25	0	658	0.00%
2021/08/11	0.1	21.70	0	0.00	21.90	0.1	682	0.01%
2021/08/03	0	0.00	1	23.50	23.65	-1	765	-0.13%
2021/07/26	0	0.00	2	25.15	24.90	-2	901	-0.22%
2021/07/22	3	26.42	0	0.00	26.30	3	909	0.33%
2021/07/21	2	26.43	4	26.25	26.45	-2	907	-0.22%
2021/07/19	9	25.33	7	25.34	26.00	2	821	0.24%
2021/07/16	5	23.50	0	0.00	23.65	5	756	0.66%
2021/07/08	0	0.00	20.9	21.26	21.25	-20.9	1,034	-2.02%
2021/07/01	0.1	21.00	0	0.00	20.70	0.1	1,106	0.01%
2021/06/21	0.1	21.40	0	0.00	20.90	0.1	1,127	0.01%
2021/05/18	0	0.00	0.1	19.80	19.80	-0.1	1,059	-0.01%
2021/05/17	0.1	19.00	0	0.00	18.00	0.1	1,051	0.01%
2021/05/14	0.1	19.70	0	0.00	19.50	0.1	1,041	0.00%
2021/05/13	0.2	19.18	0	0.00	19.20	0.2	1,034	0.02%
2021/05/11	0.3	21.85	0	0.00	21.10	0.3	995	0.03%
2021/05/06	0	22.60	0	0.00	22.25	0	921	0.00%
2021/04/28	0	0.00	2	27.40	26.80	-2	758	-0.26%
2021/04/27	2.1	26.94	0	0.00	26.80	2.1	738	0.28%
2021/04/23	0	0.00	3	27.30	28.45	-3	679	-0.44%
2021/04/22	3	28.20	0	0.00	26.60	3	659	0.45%
2021/04/20	0	0.00	2	32.35	32.00	-2	547	-0.37%
2021/04/19	3	31.57	3	31.70	31.45	0	499	0.00%
2021/04/16	9	29.00	8	29.21	29.65	1	428	0.23%
2021/04/07	0	0.00	5	23.10	23.65	-5	226	-2.21%
2021/04/06	0.1	22.75	0	0.00	22.70	0.1	216	0.05%
2021/03/31	0.1	21.70	0	0.00	21.95	0.1	208	0.05%
2021/03/23	1	22.30	0	0.00	23.05	1	197	0.51%
2021/03/22	0.1	21.85	0	0.00	21.85	0.1	183	0.05%
2021/03/15	0.1	21.50	0	0.00	21.45	0.1	197	0.05%
2021/03/05	0.1	21.40	0	0.00	21.20	0.1	251	0.04%
2021/02/19	0	0.00	5	21.05	21.35	-5	277	-1.80%
2021/01/04	0.1	22.05	0	0.00	21.90	0.1	257	0.04%
2020/12/31	0	0.00	10	22.16	22.10	-10	258	-3.87%
2020/12/03	0.1	23.45	0	0.00	23.05	0.1	202	0.05%
2020/11/09	0	0.00	1	21.60	21.60	-1	203	-0.49%
2020/10/06	1	21.50	0	0.00	22.15	1	225	0.44%
2020/07/31	0	0.00	5	23.38	23.40	-5	350	-1.43%
2020/01/30	0	0.00	2	28.00	27.45	-2	736	-0.27%
2020/01/15	0	0.00	1	30.20	30.00	-1	673	-0.15%
2019/12/09	0	0.00	1	27.95	28.50	-1	595	-0.17%
2019/11/04	0	0.00	2	28.95	28.75	-2	1,044	-0.19%
2019/10/30	3	28.75	0	0.00	28.75	3	1,073	0.28%
2019/10/29	0	0.00	6	28.75	28.65	-6	1,086	-0.55%
2019/10/21	6	29.25	2	29.25	29.10	4	1,429	0.28%
2019/10/18	0	0.00	6	29.90	29.65	-6	1,458	-0.41%
2019/10/17	0	0.00	1	30.10	30.15	-1	1,454	-0.07%
2019/10/16	4	31.01	11	30.14	30.25	-7	1,450	-0.48%
2019/10/15	10	29.80	0	0.00	31.00	10	1,409	0.71%
2019/09/18	0	0.00	2	28.05	28.05	-2	1,384	-0.14%
2019/09/17	2	28.40	1	28.45	28.10	1	1,382	0.07%
2019/09/11	8	29.13	8	28.54	28.40	0	1,398	0.00%
2019/09/06	0	0.00	4	29.76	29.05	-4	1,356	-0.29%
2019/09/05	6	29.00	0	0.00	29.70	6	1,328	0.45%
2019/09/04	4	29.11	0	0.00	29.35	4	1,279	0.31%
2019/08/27	1	25.55	0	0.00	25.55	1	1,207	0.08%
2019/08/21	0	0.00	1	25.00	24.30	-1	1,291	-0.08%
2019/08/16	0	0.00	15	24.50	24.50	-15	1,284	-1.17%
2019/08/08	2	26.80	2	26.30	26.25	0	1,192	0.00%
2019/08/06	1	25.00	0	0.00	26.00	1	1,150	0.09%
2019/07/30	1	25.30	0	0.00	25.40	1	1,138	0.09%
2019/07/29	6	26.05	0	0.00	25.30	6	1,125	0.53%
2019/07/26	10	27.18	2	27.40	26.55	8	1,101	0.73%
2019/07/25	0	0.00	9	25.75	26.45	-9	1,038	-0.87%
2019/07/24	3	26.97	3	26.87	25.75	0	1,013	0.00%
2019/07/09	9	22.80	0	0.00	21.85	9	980	0.92%
2019/07/03	0	0.00	1	20.70	20.55	-1	1,045	-0.10%
2019/07/02	0	0.00	3	20.87	20.80	-3	1,046	-0.29%
2019/07/01	0	0.00	2	20.55	20.55	-2	1,033	-0.19%
2019/06/28	3	20.23	0	0.00	20.15	3	1,033	0.29%
2019/06/26	1	20.35	0	0.00	20.35	1	1,044	0.10%
2019/06/14	1	22.55	1	22.85	20.85	0	1,002	0.00%
2019/06/11	1	21.90	5	22.27	22.00	-4	934	-0.43%
2019/06/10	1	21.00	1	20.55	20.50	0	887	0.00%
2019/06/05	1	20.10	1	20.60	21.15	0	867	0.00%
2019/05/31	2	20.50	2	20.10	20.10	0	802	0.00%
2019/05/09	2	18.95	1	19.50	19.10	1	726	0.14%
2019/05/07	2	22.00	0	0.00	21.10	2	705	0.28%
2019/04/29	2	21.70	0	0.00	21.10	2	686	0.29%
2019/04/26	2	22.45	0	0.00	22.20	2	696	0.29%
2019/04/25	0	0.00	2	23.25	22.80	-2	688	-0.29%
2019/04/24	5	23.30	0	0.00	23.80	5	670	0.75%
2019/04/19	18	23.34	15	22.14	22.00	3	631	0.48%
2019/04/18	2	22.85	2	23.00	22.55	0	591	0.00%
2019/04/17	7	20.60	0	0.00	21.00	7	547	1.28%
2019/04/16	2	19.10	0	0.00	19.10	2	501	0.40%
2019/04/15	0	0.00	7	18.69	19.55	-7	471	-1.48%
2019/04/12	10	17.12	6	17.25	17.80	4	424	0.94%
2019/04/11	5	15.36	2	15.75	16.20	3	362	0.83%
2019/03/11	0	0.00	5	14.50	14.45	-5	302	-1.65%
2019/03/06	0	0.00	5	14.46	14.60	-5	288	-1.73%
2019/01/28	0	0.00	1	14.35	14.35	-1	219	-0.46%
2018/12/26	0	0.00	1	13.40	13.30	-1	155	-0.64%
2018/12/17	1	13.50	0	0.00	13.55	1	130	0.77%
2018/08/22	3	23.05	3	22.07	21.85	0	186	0.00%
2018/06/08	0	0.00	4	22.03	20.90	-4	108	-3.69%
2018/05/10	1	22.30	1	21.60	21.40	0	68	0.00%
2018/04/24	0	0.00	1	19.40	19.35	-1	53	-1.88%
2018/04/13	0	0.00	1	20.40	20.35	-1	55	-1.80%
2018/04/10	1	20.20	0	0.00	20.40	1	54	1.82%
2018/03/02	2	23.60	0	0.00	23.50	2	65	3.06%
2018/02/26	2	23.55	0	0.00	23.80	2	66	3.00%
2018/02/06	0	0.00	2	23.60	24.05	-2	66	-3.00%
2018/02/01	2	25.90	0	0.00	25.70	2	65	3.04%
2018/01/19	0	0.00	2	27.50	27.20	-2	67	-2.97%