光聯 (5315)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
19.20
漲跌
▲0.15
漲幅
+0.79%
成交量
233張
產業
上櫃光電類股▲0.37%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	10	18.60	18.55	-10	355	-2.82%
2024/05/14	0	0.00	2	18.40	18.35	-2	515	-0.39%
2024/03/27	1	18.15	0	0.00	18.15	1	546	0.18%
2024/03/26	0	18.50	0	0.00	18.15	0	544	0.00%
2024/03/22	1	18.40	0	0.00	18.35	1	538	0.19%
2024/03/20	1	18.60	1	18.65	18.65	0	530	0.00%
2024/03/19	1	18.65	0	0.00	18.70	1	528	0.19%
2024/03/18	1	18.55	1	18.50	18.55	0	528	0.00%
2024/03/15	2	18.70	2	18.65	18.55	0	528	0.00%
2024/03/14	6	18.53	1	18.65	18.65	5	527	0.95%
2024/03/11	2	18.65	2	18.85	18.80	0	522	0.00%
2024/03/07	3	18.87	3	18.68	18.75	0	518	0.00%
2024/03/06	0	0.00	2	18.75	18.80	-2	513	-0.39%
2024/03/01	2	19.55	0	0.00	19.25	2	483	0.41%
2024/02/22	0	0.00	5.6	19.40	20.25	-5.6	331	-1.69%
2024/02/21	2	18.45	0	0.00	18.45	2	181	1.10%
2024/02/20	1	18.40	2	18.35	18.35	-1	177	-0.56%
2024/02/19	4	18.43	2	18.45	18.50	2	176	1.13%
2024/02/16	2	18.25	2	18.25	18.25	0	170	0.00%
2024/02/15	1	18.20	1	18.30	18.30	0	166	0.00%
2024/01/25	0	0.00	1	18.75	18.50	-1	159	-0.63%
2023/12/19	1	18.15	0	0.00	18.10	1	141	0.71%
2023/12/07	1	18.20	0	0.00	18.20	1	143	0.70%
2023/11/24	2	18.30	0	0.00	18.30	2	148	1.35%
2023/10/16	0	0.00	0	18.35	17.85	0	222	0.00%
2023/08/02	1	18.80	0	0.00	18.85	1	507	0.20%
2023/07/17	0	0.00	2	20.05	20.05	-2	591	-0.34%
2023/07/03	0	0.00	1	22.50	22.50	-1	645	-0.15%
2023/06/28	0	22.50	0	0.00	22.20	0	678	0.00%
2023/06/27	1	22.30	0	0.00	22.20	1	683	0.15%
2023/06/21	0	0.00	1	22.70	22.55	-1	690	-0.14%
2023/06/15	1	22.00	1	22.10	22.10	0	728	0.00%
2023/06/14	0	0.00	1	22.10	22.15	-1	739	-0.14%
2023/06/12	2	22.10	0	0.00	22.10	2	779	0.26%
2023/06/09	0	0.00	1	22.10	22.00	-1	791	-0.13%
2023/06/05	1	21.80	0	0.00	21.85	1	919	0.11%
2023/06/02	1	22.00	0	0.00	21.95	1	940	0.11%
2023/05/29	0	0.00	1	21.60	21.55	-1	1,093	-0.09%
2023/05/19	1	21.30	0	0.00	21.25	1	1,233	0.08%
2023/05/09	1	21.50	0	0.00	21.30	1	1,341	0.07%
2023/05/08	1	22.35	1	22.45	22.35	0	1,322	0.00%
2023/05/04	0	0.00	3	23.35	23.50	-3	1,318	-0.23%
2023/05/03	5	23.35	0	0.00	23.35	5	1,329	0.38%
2023/04/28	0	0.00	1	23.10	23.15	-1	1,331	-0.08%
2023/04/27	1	22.80	0	0.00	22.90	1	1,328	0.08%
2023/04/25	1	22.60	0	0.00	22.60	1	1,307	0.08%
2023/04/21	0	0.00	4	22.85	22.85	-4	1,295	-0.31%
2023/04/18	6	23.57	0	0.00	23.50	6	1,240	0.48%
2023/04/13	2.1	23.29	0	0.00	23.25	2.1	1,203	0.17%
2023/03/27	0	24.00	0	0.00	23.55	0	1,051	0.00%
2023/03/21	0	24.20	0	0.00	23.65	0	1,005	0.00%
2023/03/20	0	0.00	0	23.70	23.50	0	998	0.00%
2023/03/13	1	22.90	0	0.00	23.25	1	922	0.11%
2023/03/10	0	23.60	0	0.00	23.50	0	902	0.00%
2023/03/09	0	0.00	15	24.19	23.90	-15	873	-1.72%
2023/03/07	0	0.00	5	23.55	23.55	-5	815	-0.61%
2023/03/03	6	23.38	0	0.00	23.25	6	756	0.79%
2023/03/01	10	22.05	0	0.00	22.35	10	666	1.50%
2023/02/24	0	0.00	5	21.35	21.35	-5	626	-0.80%
2023/02/23	10	22.06	0	0.00	21.70	10	584	1.71%
2023/02/21	0	0.00	4	21.45	21.40	-4	530	-0.75%
2023/02/17	1	20.60	0	0.00	20.45	1	498	0.20%
2023/02/16	3	20.45	1	20.45	20.55	2	486	0.41%
2023/02/14	0	20.25	1	20.10	20.10	-1	460	-0.22%
2023/02/13	3	19.82	18	19.95	20.00	-15	446	-3.36%
2023/02/10	1	19.20	0	0.00	19.40	1	405	0.25%
2023/02/09	1	19.55	0	0.00	19.30	1	413	0.24%
2023/02/07	3	19.55	0	0.00	19.55	3	396	0.76%
2023/02/06	2	19.45	0	0.00	19.50	2	390	0.51%
2023/02/03	2	19.38	0	0.00	19.35	2	367	0.54%
2023/02/02	6	19.21	2	19.33	19.45	4	353	1.13%
2023/01/10	0	0.00	1	18.40	18.35	-1	283	-0.35%
2022/12/21	1	18.10	0	0.00	18.00	1	271	0.37%
2022/12/15	0	0.00	1	18.65	18.60	-1	264	-0.38%
2022/12/01	0	0.00	1	18.30	18.30	-1	208	-0.48%
2022/11/30	0	0.00	1	18.15	18.10	-1	198	-0.50%
2022/11/25	0	0.00	1	17.90	17.95	-1	191	-0.52%
2022/11/23	1	17.90	1	18.15	17.90	0	186	0.00%
2022/11/18	0	0.00	1	17.90	17.80	-1	182	-0.55%
2022/11/16	1	17.75	0	0.00	17.90	1	181	0.55%
2022/11/08	0	0.00	1	17.70	17.80	-1	152	-0.66%
2022/11/07	1	17.85	1	17.40	17.90	0	137	0.00%
2022/10/19	0	0.00	1	16.00	16.00	-1	119	-0.84%
2022/10/14	1	15.90	0	0.00	15.85	1	118	0.84%
2022/10/07	0	0.00	1	16.40	16.40	-1	117	-0.85%
2022/09/16	2	16.60	0	0.00	16.80	2	146	1.36%
2022/08/19	1	17.20	0	0.00	17.20	1	164	0.61%
2022/08/10	0	0.00	1	16.90	17.05	-1	158	-0.63%
2022/08/08	0	0.00	3	16.67	16.80	-3	153	-1.95%
2022/08/05	0	0.00	2	16.03	16.25	-2	148	-1.35%
2022/07/29	0	0.00	1	15.85	15.90	-1	150	-0.67%
2022/06/27	0	0.00	2	17.25	17.35	-2	172	-1.16%
2022/06/24	1	17.15	0	0.00	17.10	1	169	0.59%
2022/06/16	1	17.90	0	0.00	17.85	1	182	0.55%
2022/06/15	25	18.05	0	0.00	18.10	25	183	13.61%
2022/06/13	1	18.05	0	0.00	18.05	1	186	0.54%
2022/06/10	0	0.00	1	18.30	18.30	-1	186	-0.54%
2022/06/01	1	18.10	0.1	18.00	18.00	0.9	201	0.46%
2022/05/26	0	0.00	1	18.05	18.00	-1	213	-0.47%
2022/05/24	0	0.00	1	18.05	17.95	-1	229	-0.44%
2022/05/09	1	17.65	0	0.00	17.60	1	261	0.38%
2022/05/03	0	17.30	0	0.00	17.30	0	270	0.00%
2022/04/29	2	17.20	0	0.00	17.30	2	275	0.73%
2022/04/25	0	0.00	1	17.80	17.25	-1	280	-0.36%
2022/04/08	1	17.85	0	0.00	17.85	1	347	0.29%
2022/03/30	1	18.00	0	0.00	18.25	1	718	0.14%
2022/03/25	0	0.00	3	18.55	18.35	-3	735	-0.41%
2022/03/23	1	18.40	0	0.00	18.55	1	757	0.13%
2022/03/22	3	18.40	0	0.00	18.50	3	761	0.39%
2022/03/17	2	17.95	0	0.00	18.05	2	1,012	0.20%
2022/03/16	1	17.75	0	0.00	17.80	1	1,014	0.10%
2022/03/15	0	18.20	0	0.00	17.85	0	1,021	0.00%
2022/03/14	3	18.15	0	0.00	18.10	3	1,023	0.29%
2022/03/04	3	18.35	3	18.30	18.35	0	1,076	0.00%
2022/03/01	1	18.05	1	18.25	18.30	0	1,117	0.00%
2022/02/10	1	17.95	0	0.00	18.00	1	1,462	0.07%
2022/02/09	0	0.00	1	18.20	18.15	-1	1,463	-0.07%
2022/02/07	0	0.00	2	17.58	17.65	-2	1,469	-0.14%
2022/01/21	0	0.00	1	17.80	17.60	-1	1,463	-0.07%
2022/01/17	0	0.00	2	17.78	17.90	-2	1,466	-0.14%
2022/01/12	2	17.55	0	0.00	17.60	2	1,460	0.14%
2022/01/11	1	17.65	0	0.00	17.50	1	1,457	0.07%
2022/01/10	0	0.00	3	17.92	17.90	-3	1,449	-0.21%
2022/01/06	0	0.00	4	18.18	18.15	-4	1,433	-0.28%
2022/01/05	0	0.00	3	18.10	18.10	-3	1,422	-0.21%
2022/01/04	3	18.45	0	0.00	18.20	3	1,413	0.21%
2022/01/03	1	18.90	0	0.00	18.70	1	1,389	0.07%
2021/12/30	6	19.63	3	19.95	18.95	3	1,375	0.22%
2021/12/29	4	18.54	5	19.27	19.40	-1	1,088	-0.09%
2021/12/28	2	18.70	1	19.15	18.65	1	1,054	0.09%
2021/12/27	0	0.00	2	18.93	18.90	-2	1,053	-0.19%
2021/12/24	0	0.00	4	18.86	18.60	-4	1,039	-0.38%
2021/12/21	1	18.00	0	0.00	18.10	1	1,005	0.10%
2021/12/20	2	18.00	0	0.00	17.95	2	1,001	0.20%
2021/12/17	3	18.30	0	0.00	18.35	3	985	0.30%
2021/12/16	2	18.60	1	18.70	18.60	1	977	0.10%
2021/12/15	1	18.70	2	19.00	18.85	-1	972	-0.10%
2021/12/14	2	18.53	5	19.06	18.75	-3	953	-0.31%
2021/12/13	5	18.70	9	18.73	18.90	-4	907	-0.44%
2021/12/10	0	0.00	1	17.75	17.70	-1	712	-0.14%
2021/12/07	4	17.44	1	17.35	17.45	3	697	0.43%
2021/12/06	1	17.25	0	0.00	17.85	1	687	0.15%
2021/12/03	1	17.55	0	0.00	17.55	1	651	0.15%
2021/12/02	1	17.60	0	0.00	17.55	1	651	0.15%
2021/11/29	1	17.05	2	17.60	17.50	-1	644	-0.16%
2021/11/26	4	17.58	0	0.00	17.55	4	635	0.63%
2021/11/25	6	18.31	0	0.00	18.20	6	616	0.97%
2021/11/24	5	18.55	1	18.65	18.80	4	596	0.67%
2021/11/23	8	19.35	8	19.49	19.00	0	558	0.00%
2021/11/22	5	19.09	5	19.10	19.30	0	433	0.00%
2021/11/19	3	17.70	0	0.00	18.00	3	282	1.06%
2021/11/05	0	0.00	5	16.30	16.35	-5	301	-1.66%
2021/10/18	0.1	14.90	0	0.00	14.95	0.1	458	0.01%
2021/08/04	1	19.60	0	0.00	19.55	1	1,122	0.09%
2021/07/26	0	0.00	1	19.15	19.20	-1	1,228	-0.08%
2021/07/20	0	0.00	2	18.90	18.85	-2	1,471	-0.14%
2021/07/15	0	0.00	2	18.95	19.15	-2	1,623	-0.12%
2021/07/14	0	0.00	1	18.80	18.95	-1	1,966	-0.05%
2021/07/13	5	19.90	0	0.00	19.10	5	2,043	0.24%
2021/06/30	0	0.00	3	19.20	19.25	-3	2,598	-0.12%
2021/06/29	3	19.95	4	20.63	19.65	-1	2,595	-0.04%
2021/06/28	1	20.90	0	0.00	20.60	1	2,559	0.04%
2021/06/25	10	19.20	0	0.00	19.15	10	2,449	0.41%
2021/05/27	0	0.00	4	18.40	18.40	-4	2,504	-0.16%
2021/05/05	4	19.33	4	19.05	18.70	0	2,655	0.00%
2021/05/04	6	18.57	2	18.40	18.60	4	2,598	0.15%
2021/05/03	0	0.00	1	19.85	19.00	-1	2,588	-0.04%
2021/04/28	1	20.40	0	0.00	20.40	1	2,496	0.04%
2021/04/21	2	20.60	5	20.88	20.90	-3	2,176	-0.14%
2021/04/20	2	20.90	28	21.30	21.15	-26	2,115	-1.23%
2021/04/19	1	19.05	10	19.65	19.90	-9	1,775	-0.51%
2021/04/14	1	18.25	10	17.95	18.25	-9	1,685	-0.53%
2021/04/13	2	19.45	0	0.00	19.05	2	1,675	0.12%
2021/04/12	19	19.52	0	0.00	19.55	19	1,516	1.25%
2021/04/07	10	19.57	5	20.15	20.05	5	1,368	0.37%
2021/04/01	20	17.20	0	0.00	17.20	20	1,092	1.83%
2021/03/15	0	0.00	7	16.80	16.85	-7	1,130	-0.62%
2021/03/02	0	0.00	2	16.60	16.45	-2	1,282	-0.16%
2021/02/25	0	0.00	3	16.35	16.30	-3	1,254	-0.24%
2021/02/24	0	16.60	0	0.00	16.35	0	1,250	0.00%
2021/02/18	3	16.15	1	15.50	16.30	2	1,182	0.17%
2021/02/02	0	0.00	3	15.25	15.20	-3	916	-0.33%
2021/01/25	1	15.10	1	15.30	15.30	0	903	0.00%
2021/01/08	2	16.20	0	0.00	15.90	2	840	0.24%
2021/01/06	0	0.00	6	15.85	15.80	-6	822	-0.73%
2020/12/29	7	16.81	0	0.00	16.45	7	773	0.91%
2020/12/28	16	16.85	6	16.93	17.10	10	753	1.33%
2020/12/25	1	16.60	4	16.63	16.60	-3	747	-0.40%
2020/12/22	0	0.00	5	15.95	15.60	-5	767	-0.65%
2020/12/21	0	0.00	5	16.15	16.15	-5	778	-0.64%
2020/12/18	10	16.46	0	0.00	16.20	10	831	1.20%
2020/12/15	3	16.80	0	0.00	15.95	3	779	0.38%
2020/12/11	11	16.82	0	0.00	16.55	11	745	1.48%
2020/11/19	0	0.00	1	14.10	14.20	-1	436	-0.23%
2020/10/20	0	0.00	1	14.10	14.20	-1	432	-0.23%
2020/09/29	2	15.30	2	15.45	15.50	0	374	0.00%
2020/09/23	0	0.00	4	14.70	15.20	-4	290	-1.38%
2020/09/10	0	0.00	2	14.00	14.00	-2	267	-0.75%
2020/08/31	0.5	13.30	0	0.00	13.30	0.5	242	0.19%
2020/07/27	1	12.95	0	0.00	12.95	1	242	0.41%
2020/07/23	1	13.60	0	0.00	13.60	1	244	0.41%
2020/05/21	0	0.00	7	13.25	13.35	-7	391	-1.79%
2020/05/18	7	13.25	0	0.00	13.40	7	394	1.77%
2020/05/06	0	0.00	3	13.05	13.10	-3	395	-0.76%
2020/04/28	3	12.90	0	0.00	12.80	3	434	0.69%
2020/02/21	0	0.00	10	14.90	14.85	-10	263	-3.79%
2020/02/19	0	0.00	6	14.95	14.95	-6	263	-2.27%
2020/02/17	6	14.85	0	0.00	14.85	6	270	2.22%
2020/01/15	0	0.00	17	17.03	17.05	-17	218	-7.78%
2020/01/02	2	17.95	0	0.00	17.65	2	212	0.94%
2019/12/30	0	0.00	6	17.10	17.10	-6	235	-2.55%
2019/12/05	1	17.20	0	0.00	17.30	1	312	0.32%
2019/11/11	1	17.30	0	0.00	17.25	1	377	0.26%
2019/11/01	21	17.80	0	0.00	17.85	21	384	5.46%
2019/10/15	2	17.70	0	0.00	17.85	2	415	0.48%
2019/10/07	7	17.93	1	17.95	17.75	6	460	1.30%
2019/07/24	0	0.00	1	18.25	18.15	-1	680	-0.15%
2019/07/15	2	17.83	1	17.85	18.00	1	810	0.12%
2019/07/05	5	20.85	0	0.00	20.80	5	978	0.51%
2019/07/04	4	20.61	3	20.58	20.95	1	999	0.10%
2019/05/02	0	0.00	1	21.80	21.95	-1	2,264	-0.04%
2019/04/22	5	23.10	0	0.00	23.05	5	2,189	0.23%
2019/04/18	3	24.50	2	24.40	23.10	1	2,222	0.04%
2019/04/08	27	24.30	27	25.00	24.30	0	1,960	0.00%
2019/04/03	3	24.95	2	24.85	24.95	1	1,905	0.05%
2019/04/01	41	24.02	41	24.36	24.00	0	1,709	0.00%
2019/03/29	7	24.62	8	24.84	24.35	-1	1,639	-0.06%
2019/03/27	5	23.89	5	23.88	23.95	0	1,370	0.00%
2019/03/26	10	22.34	23	22.83	23.35	-13	1,137	-1.14%
2019/03/25	12	20.61	9	20.83	21.25	3	924	0.32%
2019/03/22	0	0.00	1	19.65	20.00	-1	832	-0.12%
2019/03/14	10	19.70	0	0.00	19.90	10	754	1.33%
2019/03/13	0	0.00	2	19.85	19.75	-2	746	-0.27%
2019/03/12	2	19.75	1	19.80	19.90	1	738	0.14%
2019/03/05	0	0.00	1	19.50	19.40	-1	618	-0.16%
2019/02/25	0	0.00	3	18.90	18.90	-3	568	-0.53%
2019/02/22	1	18.80	0	0.00	18.85	1	560	0.18%
2019/02/15	4	19.88	2	19.65	19.15	2	525	0.38%
2019/02/13	0	0.00	1	19.25	19.00	-1	460	-0.22%
2019/02/12	2	19.00	1	18.85	19.15	1	449	0.22%
2019/01/30	1	18.30	0	0.00	18.55	1	424	0.24%
2019/01/28	0	0.00	1	18.65	18.60	-1	413	-0.24%
2019/01/21	0	0.00	6	18.70	18.70	-6	405	-1.48%
2019/01/17	2	18.55	0	0.00	18.90	2	404	0.49%
2019/01/10	0	0.00	4	19.01	19.15	-4	325	-1.23%
2019/01/08	3	18.37	0	0.00	18.45	3	269	1.11%
2019/01/07	0	0.00	7	19.00	18.60	-7	249	-2.81%
2019/01/03	0	0.00	6	17.88	17.85	-6	196	-3.05%
2018/12/13	0	0.00	2	17.30	17.30	-2	220	-0.91%
2018/12/04	0	0.00	4	17.11	17.20	-4	219	-1.82%
2018/12/03	0	0.00	3	16.80	16.85	-3	219	-1.36%
2018/11/19	0	0.00	1	16.20	16.10	-1	266	-0.38%
2018/11/14	0	0.00	1	16.20	16.00	-1	275	-0.36%
2018/11/13	0	0.00	7	15.94	16.10	-7	279	-2.50%
2018/11/12	0	0.00	8	15.98	16.05	-8	281	-2.84%
2018/11/09	1	14.95	0	0.00	15.30	1	282	0.35%
2018/11/08	0	0.00	10	15.33	15.35	-10	283	-3.53%
2018/11/07	0	0.00	2	15.38	15.45	-2	286	-0.70%
2018/11/06	0	0.00	1	15.25	15.30	-1	300	-0.33%
2018/11/02	0	0.00	1	15.10	15.05	-1	323	-0.31%
2018/10/31	0	0.00	2	14.50	14.50	-2	334	-0.60%
2018/10/29	2	14.15	0	0.00	14.15	2	350	0.57%
2018/10/24	0	0.00	1	14.90	14.85	-1	361	-0.28%
2018/10/19	1	14.95	0	0.00	15.25	1	380	0.26%
2018/10/17	0	0.00	4	15.51	15.50	-4	382	-1.05%
2018/10/16	0	0.00	4	15.20	15.25	-4	381	-1.05%
2018/10/12	2	15.10	0	0.00	15.30	2	381	0.52%
2018/10/11	2	15.05	0	0.00	15.00	2	393	0.51%
2018/10/08	9	16.79	0	0.00	16.75	9	375	2.40%
2018/10/05	5	17.78	15	17.75	17.65	-10	365	-2.74%
2018/10/04	2	18.15	0	0.00	18.25	2	358	0.56%
2018/10/03	10	18.35	3	18.42	18.40	7	353	1.98%
2018/09/20	0	0.00	2	18.10	17.95	-2	384	-0.52%
2018/09/19	0	0.00	5	18.24	18.25	-5	399	-1.25%
2018/09/07	2	17.88	0	0.00	18.10	2	709	0.28%
2018/09/03	0	0.00	1	18.70	18.60	-1	720	-0.14%
2018/08/31	0	0.00	5	18.45	18.55	-5	717	-0.70%
2018/08/28	0	0.00	2	18.88	18.70	-2	726	-0.28%
2018/08/27	1	18.50	19	18.44	18.70	-18	723	-2.49%
2018/08/24	0	0.00	9	17.88	18.00	-9	716	-1.26%
2018/08/22	0	0.00	15	17.90	18.00	-15	720	-2.08%
2018/08/20	0	17.85	0	0.00	17.85	0	719	0.00%
2018/08/17	0	0.00	1	18.15	17.95	-1	718	-0.14%
2018/08/16	0	0.00	10	17.89	18.00	-10	718	-1.39%
2018/08/15	0	0.00	1	18.00	17.80	-1	712	-0.14%
2018/08/13	3	17.95	0	0.00	17.85	3	716	0.42%
2018/08/10	2	18.45	9	18.44	18.40	-7	706	-0.99%
2018/08/09	0	0.00	5	17.90	18.10	-5	688	-0.73%
2018/08/08	5	17.95	4	18.10	18.00	1	685	0.15%
2018/08/07	0	0.00	1	17.65	17.75	-1	678	-0.15%
2018/08/06	2	17.40	0	0.00	17.30	2	674	0.30%
2018/08/01	0	0.00	4	18.04	18.10	-4	651	-0.61%
2018/07/27	0	0.00	2	17.65	17.60	-2	643	-0.31%
2018/07/16	0	0.00	1	16.80	16.80	-1	623	-0.16%
2018/07/06	0	0.00	2	16.93	16.95	-2	625	-0.32%
2018/07/05	0	0.00	5	16.42	16.30	-5	619	-0.81%
2018/07/04	1	16.85	0	0.00	17.00	1	617	0.16%
2018/07/03	3	17.03	6	17.10	16.95	-3	612	-0.49%
2018/06/28	10	18.13	0	0.00	17.80	10	640	1.56%
2018/06/27	6	18.88	10	19.03	18.55	-4	627	-0.64%
2018/06/26	10	18.68	0	0.00	18.40	10	602	1.66%
2018/06/25	15	19.61	22	19.57	19.55	-7	575	-1.22%
2018/06/22	0	0.00	4	17.78	18.70	-4	469	-0.85%
2018/06/11	2	17.05	0	0.00	16.95	2	332	0.60%
2018/06/06	0	0.00	5	17.69	17.70	-5	326	-1.53%
2018/06/05	0	0.00	1	17.45	17.45	-1	312	-0.32%
2018/06/01	0	0.00	1	17.35	17.25	-1	313	-0.32%
2018/05/25	1	16.75	0	0.00	16.80	1	328	0.30%
2018/05/14	0	0.00	2	17.43	17.20	-2	394	-0.51%
2018/05/08	0	0.00	3	17.20	17.10	-3	422	-0.71%
2018/04/25	4	16.68	0	0.00	16.65	4	486	0.82%
2018/04/10	2	17.88	0	0.00	17.80	2	770	0.26%
2018/04/09	2	18.33	0	0.00	18.25	2	781	0.26%
2018/04/02	0	0.00	4	18.90	18.30	-4	790	-0.51%
2018/03/27	0	0.00	1	17.55	17.45	-1	876	-0.11%
2018/03/26	1	17.15	0	0.00	17.30	1	912	0.11%
2018/03/22	1	18.00	0	0.00	18.00	1	934	0.11%
2018/02/26	0	0.00	6	18.55	18.55	-6	1,096	-0.55%
2018/02/23	0	0.00	1	17.95	18.00	-1	1,093	-0.09%
2018/02/22	0	0.00	1	17.35	17.40	-1	1,089	-0.09%
2018/02/21	0	0.00	3	17.17	17.05	-3	1,107	-0.27%
2018/02/12	0	0.00	1	16.80	16.50	-1	1,105	-0.09%
2018/02/09	2	16.30	0	0.00	16.45	2	1,101	0.18%
2018/02/07	0	0.00	6	17.25	17.20	-6	1,096	-0.55%
2018/02/06	6	16.75	0	0.00	16.75	6	1,092	0.55%
2018/01/29	0	0.00	1	19.60	19.65	-1	1,057	-0.09%
2018/01/26	0	0.00	2	19.40	19.45	-2	1,071	-0.19%
2018/01/22	4	18.71	4	19.10	19.00	0	1,063	0.00%
2018/01/17	0	0.00	1	19.60	19.45	-1	1,041	-0.10%
2018/01/16	2	19.00	1	19.40	19.35	1	1,037	0.10%
2018/01/15	10	19.70	3	19.50	19.35	7	1,017	0.69%
2018/01/12	0	0.00	59	19.75	19.85	-59	946	-6.23%
2018/01/11	0	0.00	8	18.30	18.35	-8	842	-0.95%
2018/01/10	2	17.68	0	0.00	17.70	2	833	0.24%
2018/01/09	1	17.90	0	0.00	18.00	1	828	0.12%
2018/01/08	4	18.08	0	0.00	18.10	4	825	0.48%
2018/01/04	0	0.00	1	18.60	18.20	-1	823	-0.12%
2018/01/03	0	0.00	5	18.50	18.45	-5	822	-0.61%