中菲 (5403)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
121張
產業
上櫃資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.2	131.50	131.00	-0.2	395	-0.05%
2024/04/23	0	0.00	0.1	130.00	129.50	-0.1	401	-0.03%
2024/03/29	1	137.00	0	0.00	136.00	1	370	0.27%
2024/03/18	0.3	139.00	0	0.00	139.50	0.3	343	0.09%
2024/03/04	2	143.25	0	0.00	142.00	2	261	0.77%
2024/03/01	0	0.00	2	141.00	142.00	-2	257	-0.78%
2024/02/29	3	141.50	1	139.00	139.50	2	255	0.78%
2024/02/26	0	0.00	10	143.60	141.50	-10	249	-4.01%
2024/02/23	1	145.50	12	144.50	144.00	-11	242	-4.55%
2024/02/22	22	141.23	0	0.00	142.50	22	227	9.67%
2024/02/05	0	0.00	15	133.97	134.00	-15	187	-7.99%
2024/02/02	13	135.88	0	140.00	136.00	13	183	7.08%
2024/01/09	0	0.00	6	119.50	118.50	-6	126	-4.74%
2024/01/05	0	0.00	3	118.00	118.00	-3	118	-2.53%
2023/10/06	1	101.00	0	0.00	101.50	1	204	0.49%
2023/09/11	0	0.00	2	102.50	103.00	-2	262	-0.76%
2023/09/05	1	104.00	0	0.00	104.00	1	269	0.37%
2023/08/21	2	108.25	0	0.00	109.00	2	315	0.63%
2023/08/18	0	0.00	1	107.50	107.50	-1	316	-0.32%
2023/08/16	0	0.00	3	104.50	106.00	-3	317	-0.95%
2023/08/11	0	0.00	1	109.00	107.00	-1	365	-0.27%
2023/07/27	1	101.00	0	0.00	100.50	1	425	0.24%
2023/07/26	1	101.00	1	99.30	99.30	0	480	0.00%
2023/07/17	0	100.00	0	0.00	99.60	0	544	0.00%
2023/06/16	0.1	103.00	0	0.00	103.50	0.1	663	0.01%
2023/06/14	0.1	104.00	0	0.00	103.50	0.1	651	0.01%
2023/06/09	1	103.50	0	0.00	104.00	1	672	0.15%
2023/05/18	0	0.00	1	107.50	104.50	-1	677	-0.15%
2023/05/17	0	0.00	1	101.50	101.00	-1	626	-0.16%
2023/05/11	1	98.70	0	0.00	97.50	1	605	0.17%
2023/05/09	1	100.50	0	0.00	99.30	1	587	0.17%
2023/05/04	1	104.50	1	102.00	103.50	0	554	0.00%
2023/05/02	6	104.67	5	105.60	106.00	1	520	0.19%
2023/04/21	1	94.80	0	0.00	93.70	1	418	0.24%
2023/04/18	1	95.80	0	0.00	96.30	1	323	0.31%
2023/04/17	0	0.00	0.1	101.00	97.80	-0.1	315	-0.02%
2023/04/14	2	96.10	2	98.85	98.40	0	291	0.00%
2023/04/11	1	91.00	0	0.00	90.20	1	254	0.39%
2023/04/10	0	90.00	0	0.00	90.90	0	249	0.00%
2023/03/29	1	85.00	0	0.00	85.20	1	232	0.43%
2023/03/17	1	86.00	0	86.20	85.70	1	203	0.49%
2023/03/09	0	0.00	1	82.50	85.40	-1	124	-0.80%
2023/03/07	0	78.00	0	0.00	77.80	0	95	0.01%
2023/03/06	0	78.10	0	0.00	77.70	0	94	0.01%
2023/02/20	1	78.10	0	0.00	75.80	1	76	1.31%
2022/11/29	0	0.00	0.1	67.50	67.60	-0.1	85	-0.07%
2022/08/24	0	0.00	0.2	71.50	71.80	-0.2	43	-0.39%
2022/08/23	0	0.00	0.2	71.40	71.50	-0.2	43	-0.53%
2022/08/15	0	0.00	0.5	72.47	72.10	-0.5	42	-1.17%
2022/08/04	0	0.00	12.1	68.90	69.00	-12.1	41	-28.90%
2022/08/03	0	0.00	14	68.89	69.00	-14	41	-33.90%
2022/08/02	0	0.00	1	69.10	68.90	-1	41	-2.40%
2022/08/01	0	0.00	37	69.11	69.10	-37	42	-87.75%
2022/07/29	0	0.00	46	69.08	69.20	-46	41	-111.56%
2022/07/28	0	0.00	34	68.82	68.80	-34	40	-84.05%
2022/07/27	0	0.00	14	68.85	68.80	-14	40	-34.64%
2022/07/26	0	0.00	18	68.79	68.80	-18	39	-45.36%
2022/07/25	0	0.00	11	68.70	68.70	-11	39	-27.92%
2022/06/20	0	0.00	1	70.00	70.00	-1	41	-2.39%
2022/06/02	0	71.50	0	0.00	71.10	0	48	0.02%
2022/04/22	0	0.00	0.1	73.30	73.30	-0.1	59	-0.10%
2022/04/01	0.1	72.80	0	0.00	72.40	0.1	68	0.07%
2022/03/31	0	72.50	0	0.00	72.40	0	68	0.02%
2021/11/22	0.1	67.30	0	0.00	67.80	0.1	59	0.08%
2021/10/08	1	62.20	0	0.00	62.70	1	104	0.95%
2021/09/14	1	63.00	0	0.00	63.00	1	143	0.70%
2021/06/23	0	67.70	0	0.00	67.20	0	246	0.01%
2021/06/22	0	68.30	0	0.00	67.30	0	249	0.00%
2021/06/21	0	68.90	0	0.00	67.30	0	251	0.00%
2021/06/18	0	68.90	0	0.00	68.00	0	252	0.00%
2021/06/17	0	68.10	0	0.00	67.90	0	253	0.01%
2021/06/16	0	69.00	0	0.00	67.70	0	254	0.00%
2021/06/10	0	69.00	0	0.00	67.80	0	267	0.00%
2021/06/09	0	0.00	15	68.11	67.90	-15	269	-5.56%
2021/06/04	0	67.70	0	0.00	67.70	0	278	0.00%
2021/06/03	0	68.50	0	0.00	67.30	0	282	0.00%
2021/05/31	0	65.70	0	0.00	65.60	0	281	0.00%
2021/05/28	1	64.92	0	0.00	65.30	1	282	0.36%
2021/05/26	1	65.51	0	0.00	65.50	1	289	0.35%
2021/05/25	0	67.40	0	0.00	65.50	0	292	0.01%
2021/05/19	0	66.50	0	0.00	65.20	0	293	0.00%
2021/05/18	0	66.40	0	0.00	65.10	0	293	0.00%
2021/05/14	0	66.60	0	0.00	65.30	0	289	0.01%
2021/05/13	0	64.90	6	67.00	65.70	-6	286	-2.08%
2021/05/12	0.1	67.71	0	0.00	67.00	0.1	282	0.02%
2021/05/10	0	71.10	0	0.00	71.80	0	273	0.01%
2021/05/07	0	72.10	0	0.00	72.00	0	270	0.01%
2021/05/05	0	70.50	9.2	70.90	71.00	-9.1	269	-3.39%
2021/05/04	0.1	70.66	0	0.00	71.00	0.1	269	0.02%
2021/05/03	0	72.79	0	0.00	71.80	0	268	0.01%
2021/04/29	0	73.40	0	0.00	73.00	0	268	0.01%
2021/04/28	0	73.10	0	0.00	73.00	0	268	0.02%
2021/04/23	0	73.00	0	0.00	73.10	0	268	0.02%
2021/04/21	0	73.60	0	0.00	74.40	0	268	0.02%
2021/04/20	0.1	74.17	0	0.00	73.80	0.1	265	0.03%
2021/04/19	0	74.40	0	0.00	73.80	0	270	0.01%
2021/04/16	0.1	74.18	0	0.00	74.20	0.1	275	0.03%
2021/04/14	0.1	74.03	0	0.00	73.60	0.1	272	0.04%
2021/04/13	0	75.30	0	0.00	73.40	0	270	0.01%
2021/04/12	5	75.10	5	75.82	75.20	0	264	0.00%
2021/04/09	12	75.91	3	76.30	75.80	9	259	3.46%
2021/04/08	0.1	75.43	0	0.00	74.70	0.1	255	0.02%
2021/04/07	5	75.70	0	0.00	75.80	5	249	2.01%
2021/04/06	5	74.07	6	75.47	76.50	-1	243	-0.40%
2021/04/01	1	78.30	1	83.70	78.00	0	233	0.00%
2021/03/31	0	0.00	9	76.10	76.10	-9	187	-4.80%
2021/03/22	0	0.00	39	68.80	68.90	-39	147	-26.38%
2021/03/11	18	64.00	3	64.10	64.30	15	127	11.78%
2021/03/09	10	63.00	0	0.00	62.50	10	121	8.22%
2021/03/03	5	61.30	0	0.00	61.30	5	115	4.34%
2021/03/02	0	0.00	5	62.50	62.20	-5	113	-4.39%
2021/02/25	0	0.00	9	60.04	59.60	-9	105	-8.57%
2021/02/24	0	0.00	2	59.40	59.40	-2	101	-1.97%
2021/02/18	3	57.60	2	58.00	57.80	1	100	1.00%
2021/01/27	0	0.00	3	57.40	57.30	-3	101	-2.97%
2021/01/25	12	56.01	9	56.92	57.30	3	98	3.03%
2021/01/14	0	0.00	3	59.90	58.70	-3	87	-3.41%
2021/01/12	0	0.00	1	59.40	59.40	-1	84	-1.19%
2021/01/11	13	59.20	8	58.83	58.80	5	78	6.37%
2020/11/06	11	53.90	0	0.00	53.90	11	81	13.46%
2020/09/25	2	50.60	0	0.00	50.60	2	169	1.18%
2020/09/10	0	0.00	2	52.90	52.80	-2	230	-0.87%
2020/08/25	1	53.50	0	0.00	53.50	1	285	0.35%
2020/08/24	0	0.00	1	53.40	53.50	-1	290	-0.34%
2020/08/14	0	0.00	2	53.35	52.50	-2	290	-0.69%
2020/08/04	0	0.00	6	54.30	53.90	-6	292	-2.05%
2020/07/28	5	51.88	0	0.00	50.90	5	296	1.69%
2020/07/27	2	52.50	0	0.00	52.90	2	293	0.68%
2020/07/16	0	0.00	13	55.65	55.70	-13	285	-4.55%
2020/07/15	4	55.70	4	56.20	55.00	0	281	0.00%
2020/07/13	19	58.16	0	0.00	57.90	19	262	7.25%
2020/07/10	9	58.10	1	58.80	58.20	8	255	3.13%
2020/07/03	6	58.82	4	59.50	58.80	2	237	0.84%
2020/07/02	0	0.00	13	58.80	58.80	-13	237	-5.47%
2020/06/30	3	58.73	2	59.80	58.10	1	236	0.42%
2020/06/29	8	57.51	0	0.00	57.60	8	231	3.46%
2020/06/24	0	0.00	35	59.71	60.10	-35	214	-16.31%
2020/06/19	3	56.50	3	57.40	57.40	0	199	0.00%
2020/06/15	2	56.10	4	55.75	55.60	-2	202	-0.99%
2020/06/12	10	50.10	9	52.21	53.00	1	198	0.50%
2020/06/10	0	0.00	4	54.90	54.80	-4	195	-2.05%
2020/06/09	26	54.28	0	0.00	54.60	26	201	12.89%
2020/06/08	10	52.90	10	53.40	53.10	0	203	0.00%
2020/06/05	0	0.00	6	52.90	52.50	-6	200	-3.00%
2020/06/03	0	0.00	28	52.56	52.70	-28	200	-13.97%
2020/05/29	2	48.85	10	49.33	49.10	-8	185	-4.32%
2020/05/19	0	0.00	1	47.40	47.45	-1	180	-0.55%
2020/04/17	0	0.00	18	43.75	43.75	-18	196	-9.17%
2020/03/25	0	0.00	1	41.20	40.40	-1	184	-0.54%
2020/03/24	1	39.05	5	39.95	39.80	-4	182	-2.20%
2020/03/23	6	38.23	0	0.00	38.90	6	180	3.32%
2020/03/17	3	40.00	0	0.00	40.15	3	164	1.83%
2020/03/13	10	40.75	10	41.65	42.15	0	158	0.00%
2020/03/03	7	45.79	23	46.38	46.00	-16	133	-11.98%
2020/02/10	5	44.32	1	44.70	44.55	4	126	3.17%
2020/02/07	5	44.95	1	45.50	44.85	4	123	3.23%
2020/01/31	0	0.00	6	45.35	45.20	-6	115	-5.20%
2020/01/20	3	45.30	3	45.70	45.35	0	110	0.00%
2020/01/17	9	45.00	0	0.00	45.00	9	108	8.29%
2020/01/15	5	44.00	0	0.00	44.00	5	105	4.74%
2020/01/14	0	0.00	4	44.55	44.35	-4	104	-3.82%
2020/01/13	0	0.00	5	43.95	44.30	-5	103	-4.84%
2020/01/10	21	43.00	2	43.35	43.00	19	97	19.58%
2020/01/09	2	43.40	0	0.00	42.70	2	96	2.08%
2020/01/08	5	41.55	0	0.00	41.40	5	94	5.31%
2019/12/31	30	41.66	0	0.00	41.65	30	92	32.47%
2019/12/30	21	41.61	0	0.00	41.50	21	92	22.68%
2019/12/27	18	41.59	0	0.00	41.50	18	90	19.78%
2019/12/11	0	0.00	1	41.20	41.35	-1	87	-1.15%
2019/11/06	0	0.00	1	40.65	40.65	-1	77	-1.29%
2019/09/02	0	0.00	1	38.40	38.30	-1	97	-1.03%
2019/06/13	0	0.00	1	38.10	38.10	-1	59	-1.69%
2019/06/11	1	38.10	0	0.00	38.10	1	63	1.58%
2019/06/04	1	38.10	0	0.00	38.10	1	69	1.45%
2019/06/03	2	38.08	0	0.00	38.20	2	69	2.89%
2019/05/31	1	38.25	0	0.00	38.20	1	69	1.45%
2019/04/12	0	0.00	1	38.20	38.25	-1	55	-1.79%
2019/03/18	1	38.60	0	0.00	38.55	1	44	2.26%
2018/11/27	1	33.50	0	0.00	33.70	1	58	1.71%
2018/08/27	0	0.00	5	36.20	36.30	-5	154	-3.24%
2018/08/17	0.1	36.40	0	0.00	36.20	0.1	154	0.06%
2018/07/20	0	0.00	1	36.75	36.60	-1	170	-0.58%
2018/07/17	0	0.00	78	36.77	36.70	-78	169	-46.07%
2018/07/13	6	39.10	6	39.45	39.30	0	148	0.00%
2018/07/11	1	38.70	0	0.00	38.65	1	143	0.70%
2018/07/06	0	0.00	2	39.50	39.15	-2	138	-1.45%
2018/06/13	0	0.00	6	40.75	40.70	-6	175	-3.42%
2018/06/11	0	0.00	10	40.96	40.90	-10	191	-5.23%
2018/06/06	0	0.00	10	40.70	40.65	-10	202	-4.95%
2018/06/04	0	0.00	10	40.60	40.70	-10	202	-4.93%
2018/05/31	0	0.00	4	40.55	40.55	-4	202	-1.98%
2018/05/24	0	0.00	10	41.00	41.10	-10	201	-4.96%
2018/05/10	0	0.00	1	40.10	40.10	-1	205	-0.49%
2018/05/09	0	0.00	47	40.09	40.05	-47	203	-23.12%
2018/05/03	1	41.00	0	0.00	40.80	1	190	0.52%
2018/04/20	1	41.35	0	0.00	41.25	1	197	0.51%
2018/04/11	0	0.00	0	41.50	41.45	0	196	-0.01%
2018/04/03	5	40.55	8	40.76	40.80	-3	179	-1.67%
2018/04/02	0	0.00	156	40.88	40.75	-156	177	-88.05%	大賣/鉅額交易
2018/03/31	0	0.00	2	40.80	40.75	-2	171	-1.16%
2018/03/30	0	0.00	121	40.82	40.65	-121	169	-71.30%	大賣/鉅額交易
2018/03/28	0	0.00	10	40.70	40.55	-10	163	-6.12%
2018/03/27	0	0.00	1	40.90	40.50	-1	159	-0.63%
2018/03/23	5	39.80	0	0.00	39.90	5	156	3.19%
2018/03/22	0	0.00	12	40.50	40.05	-12	151	-7.92%
2018/03/21	0	0.00	47	40.50	40.40	-47	148	-31.73%
2018/03/20	0	0.00	2	40.40	40.35	-2	145	-1.38%
2018/03/19	0	0.00	1	40.60	40.30	-1	142	-0.70%
2018/03/16	5	40.60	74	40.81	40.70	-69	138	-49.84%
2018/03/15	1	39.75	1	39.75	39.65	0	127	0.00%
2018/03/14	73	39.10	0	0.00	39.40	73	126	57.94%
2018/03/13	101	38.50	0	0.00	38.75	101	126	79.95%	大買/鉅額交易
2018/03/12	256	38.32	0	0.00	38.30	256	123	207.57%	大買/鉅額交易
2018/03/06	5	38.40	0	0.00	38.40	5	117	4.27%
2018/03/02	5	38.50	0	0.00	38.35	5	117	4.26%
2018/03/01	2	38.70	0	0.00	38.55	2	117	1.70%
2018/02/26	0	0.00	4	38.75	38.60	-4	120	-3.31%
2018/02/12	2	37.50	0	0.00	37.50	2	125	1.59%
2018/02/02	8	38.82	0	0.00	38.85	8	125	6.39%
2018/02/01	21	38.84	0	0.00	38.65	21	133	15.70%
2018/01/31	3	38.57	0	0.00	38.55	3	135	2.22%
2018/01/26	15	38.43	0	0.00	38.45	15	143	10.43%
2018/01/24	10	38.50	0	0.00	38.50	10	145	6.86%
2018/01/22	10	38.95	0	0.00	38.95	10	143	6.97%
2018/01/19	20	39.18	1	38.95	38.80	19	143	13.24%
2018/01/15	13	38.89	9	38.90	38.95	4	133	3.01%
2018/01/12	0	0.00	7	38.85	38.90	-7	131	-5.34%
2018/01/03	0	0.00	0.1	37.70	37.70	-0.1	124	-0.06%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

群益金鼎-高盛 券商分點個股進出 群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析