新門 (5432)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,845張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	168.50	1	174.00	172.00	0	994	0.00%
2024/05/13	0.1	150.50	0	0.00	150.50	0.1	976	0.01%
2024/05/10	0.1	154.00	0	0.00	154.00	0.1	993	0.01%
2024/05/09	0	0.00	0.3	150.00	154.50	-0.3	999	-0.03%
2024/04/25	1	141.50	1	142.50	140.00	0	1,172	0.00%
2024/04/23	0	0.00	1	119.50	127.50	-1	1,147	-0.09%
2024/04/22	1	125.00	0	0.00	116.00	1	1,141	0.09%
2024/04/15	0	0.00	6	169.00	168.00	-6	1,147	-0.52%
2024/04/12	6	169.08	0	0.00	170.50	6	1,186	0.51%
2024/04/10	1	169.50	0	0.00	164.00	1	1,202	0.08%
2024/03/29	0	0.00	2	162.75	161.50	-2	1,146	-0.17%
2024/03/28	2	171.75	1	175.00	169.50	1	1,132	0.09%
2024/03/27	0	0.00	1	163.50	164.50	-1	1,092	-0.09%
2024/03/26	0	0.00	2	159.50	160.00	-2	1,081	-0.18%
2024/03/25	1	163.50	0	0.00	161.00	1	1,070	0.09%
2024/03/22	2	159.50	0	0.00	157.50	2	1,066	0.19%
2024/03/12	1	159.50	0	0.00	157.00	1	1,252	0.08%
2024/03/04	0	0.00	2	163.00	164.50	-2	1,332	-0.15%
2024/03/01	3	156.67	2	157.25	155.50	1	1,326	0.08%
2024/02/26	2	155.25	1	152.50	154.50	1	1,307	0.08%
2024/02/23	0	0.00	3	146.83	153.00	-3	1,234	-0.24%
2024/02/21	3	140.50	0	0.00	137.00	3	1,189	0.25%
2024/02/05	0.2	130.50	0	0.00	130.00	0.2	1,167	0.02%
2024/02/02	0	0.00	5	139.00	135.50	-5	1,158	-0.43%
2024/02/01	1	138.50	1	139.50	138.00	0	1,137	0.00%
2024/01/31	13	141.27	9	141.39	135.50	4	1,120	0.36%
2024/01/30	3	134.83	2	135.00	135.50	1	1,061	0.09%
2024/01/29	0	0.00	6	125.17	127.00	-6	1,052	-0.57%
2024/01/26	7	132.07	1	131.00	126.00	6	1,057	0.57%
2024/01/24	5	138.40	11	141.86	132.00	-6	1,020	-0.59%
2024/01/22	5.1	128.76	0	0.00	133.50	5.1	943	0.54%
2024/01/19	0	0.00	1	115.50	121.50	-1	918	-0.11%
2024/01/17	1	123.50	0	0.00	118.00	1	922	0.11%
2024/01/08	1	129.50	0	0.00	122.50	1	858	0.12%
2023/12/19	0	0.00	1	124.00	125.50	-1	988	-0.10%
2023/12/15	1	120.50	2	125.50	119.50	-1	954	-0.10%
2023/12/14	2	129.00	1	124.50	122.00	1	919	0.11%
2023/12/13	0	0.00	0.3	123.96	127.50	-0.3	861	-0.03%
2023/12/11	1	113.00	0	0.00	117.00	1	811	0.12%
2023/12/08	1	101.00	1	106.00	106.50	0	793	0.00%
2023/12/07	9	100.76	9	101.56	97.20	0	785	0.00%
2023/12/04	1	99.50	1	98.00	94.00	0	707	0.00%
2023/12/01	1	105.00	6	103.50	99.20	-5	720	-0.69%
2023/11/28	5	87.70	0	0.00	87.80	5	669	0.75%
2023/11/27	0	0.00	1	73.50	79.90	-1	656	-0.15%
2023/11/21	0	0.00	1	74.30	74.00	-1	627	-0.16%
2023/11/15	0.3	72.40	0	0.00	72.40	0.3	632	0.05%
2023/11/09	0	0.00	1	67.10	67.00	-1	641	-0.16%
2023/11/08	0	0.00	1	69.60	68.50	-1	660	-0.15%
2023/11/07	1	70.00	0	0.00	69.40	1	666	0.15%
2023/11/06	3	71.37	3	71.50	71.30	0	676	0.00%
2023/10/25	1	71.70	1	72.00	70.80	0	710	0.00%
2023/10/11	1	74.40	0	0.00	74.60	1	752	0.13%
2023/10/06	0	0.00	1	73.20	73.00	-1	748	-0.13%
2023/10/05	0	0.00	1	75.00	73.10	-1	743	-0.13%
2023/10/03	3	77.37	3	76.83	78.30	0	733	0.00%
2023/10/02	2	78.45	2	78.45	76.00	0	706	0.00%
2023/09/28	3	72.63	2	72.05	76.60	1	665	0.15%
2023/09/27	2	67.10	2	66.80	69.70	0	615	0.00%
2023/09/26	1	58.10	0	0.00	63.40	1	576	0.17%
2023/09/14	1	55.80	0	0.00	58.50	1	511	0.20%
2023/09/05	0	0.00	1	56.30	57.20	-1	421	-0.24%
2023/09/04	0	0.00	1	51.20	52.00	-1	404	-0.25%
2023/08/29	6	50.14	5	50.10	49.20	1	390	0.26%
2023/08/22	1	52.50	1	53.20	49.80	0	381	0.00%
2023/08/21	12	53.59	12	52.11	51.90	0	373	0.00%
2023/08/17	1	49.25	1	49.70	48.10	0	346	0.00%
2023/08/15	1	51.60	1	52.50	50.10	0	334	0.00%
2023/08/14	1	51.70	0	0.00	50.70	1	323	0.31%
2023/08/11	1	49.05	3	49.30	49.90	-2	303	-0.66%
2023/08/10	1	47.80	0	0.00	47.70	1	297	0.34%
2023/08/08	0	0.00	1	51.70	50.70	-1	293	-0.34%
2023/08/07	1	49.60	0	0.00	49.50	1	287	0.35%
2023/08/04	0	0.00	1	44.50	46.90	-1	273	-0.37%
2023/07/28	1	49.85	0	0.00	49.95	1	254	0.39%
2023/07/18	4	40.35	0	0.00	40.70	4	162	2.46%
2023/07/17	8	36.50	0	0.00	37.00	8	143	5.56%
2023/06/01	1	37.80	1	37.05	36.00	0	135	0.00%
2023/04/13	0	0.00	1	29.30	29.90	-1	52	-1.90%
2023/03/30	1	27.25	0	0.00	27.25	1	41	2.41%
2023/02/13	0	0.00	0	26.15	26.45	0	21	-0.13%
2023/02/02	0	0.00	0.1	26.60	26.85	-0.1	20	-0.30%
2022/03/07	0	0.00	0	38.50	38.50	0	27	-0.04%
2021/07/26	0	0.00	0.3	35.05	35.05	-0.3	34	-0.88%
2021/07/23	0	0.00	1	30.00	31.90	-1	30	-3.23%
2021/02/23	0.3	18.70	0	0.00	18.85	0.3	40	0.77%
2021/02/19	0	0.00	0.2	18.60	18.75	-0.2	40	-0.46%
2019/10/04	1	22.20	0	0.00	20.85	1	71	1.39%
2019/04/16	0	0.00	1	21.40	24.95	-1	309	-0.32%
2019/04/15	2	23.20	0	0.00	23.00	2	298	0.67%
2019/03/29	1	43.10	0	0.00	43.00	1	234	0.43%
2019/03/21	1	43.25	0	0.00	43.15	1	226	0.44%
2019/03/20	1	45.40	1	44.50	44.60	0	223	0.00%
2019/03/07	2	44.45	0	0.00	44.70	2	190	1.05%
2019/03/05	5	45.80	5	45.00	43.70	0	180	0.00%
2019/03/04	1	44.65	0	0.00	44.95	1	166	0.60%
2019/02/21	0	0.00	1	41.55	42.10	-1	142	-0.70%
2019/01/25	2	43.55	2	43.10	43.30	0	102	0.00%
2019/01/17	0	0.00	0.6	42.20	42.40	-0.6	57	-1.07%
2018/10/01	0	0.00	0.2	29.55	30.10	-0.2	32	-0.56%
2018/08/01	0	0.00	1	30.00	30.00	-1	29	-3.38%
2018/06/06	1	26.35	0	0.00	26.05	1	16	5.98%