宣德 (5457)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	1	55.30	0	0.00	52.80	1	1,574	0.06%
2024/12/27	0	0.00	1	58.40	58.60	-1	1,534	-0.07%
2024/12/24	0	0.00	1	58.80	58.10	-1	1,518	-0.07%
2024/12/23	0.1	59.90	0	0.00	59.20	0.1	1,512	0.01%
2024/12/19	0.2	59.50	0	0.00	59.70	0.2	1,482	0.01%
2024/12/18	1	58.60	0	0.00	59.30	1	1,473	0.07%
2024/12/17	4	58.20	5	58.08	58.00	-1	1,454	-0.07%
2024/12/13	4	58.13	4	58.10	58.30	0	1,438	0.00%
2024/12/11	0	0.00	4	58.85	59.30	-4	1,420	-0.28%
2024/12/10	6	57.80	16	58.29	57.50	-10	1,402	-0.71%
2024/12/09	6	59.57	2	59.55	59.00	4	1,374	0.29%
2024/12/06	11	60.24	12	59.83	59.50	-1	1,335	-0.07%
2024/12/05	14	59.19	4	62.38	63.40	10	1,161	0.86%
2024/12/04	1	57.00	0	0.00	57.70	1	995	0.10%
2024/11/27	0	0.00	1	54.00	53.70	-1	952	-0.10%
2024/11/25	1	57.30	1	56.90	56.60	0	938	0.00%
2024/11/22	0	0.00	3	56.43	56.90	-3	916	-0.33%
2024/11/21	1	54.20	0	0.00	54.00	1	885	0.11%
2024/11/20	1	54.50	2	54.45	53.70	-1	879	-0.11%
2024/11/19	1	55.70	0	0.00	55.50	1	861	0.12%
2024/11/18	1	52.50	0	0.00	53.00	1	785	0.13%
2024/11/15	1	55.20	0	0.00	52.60	1	780	0.13%
2024/11/14	1	56.30	1	55.70	54.20	0	746	0.00%
2024/11/12	3	56.07	1	56.30	55.50	2	683	0.29%
2024/11/11	8	56.43	9	56.21	56.70	-1	619	-0.16%
2024/10/14	0	0.00	1	52.30	52.00	-1	480	-0.21%
2024/10/11	1	51.90	0	0.00	51.90	1	477	0.21%
2024/10/08	1	52.10	1	50.60	50.80	0	458	0.00%
2024/09/13	0	0.00	2	49.20	49.10	-2	509	-0.39%
2024/09/09	1	46.70	0	0.00	46.70	1	657	0.15%
2024/09/04	1	47.00	0	0.00	47.00	1	677	0.15%
2024/08/30	0	0.00	1	50.50	50.00	-1	677	-0.15%
2024/08/23	1	48.70	0	0.00	49.50	1	750	0.13%
2024/08/16	0	0.00	2	49.50	49.40	-2	814	-0.25%
2024/08/05	0	0.00	2	45.25	45.20	-2	1,067	-0.19%
2024/07/19	1	54.00	0	0.00	54.10	1	1,487	0.07%
2024/07/18	1	56.50	0	0.00	56.50	1	1,471	0.07%
2024/07/17	1	58.50	1	57.40	57.00	0	1,474	0.00%
2024/07/16	1	56.40	0	0.00	56.40	1	1,479	0.07%
2024/07/12	0	0.00	2	57.10	57.00	-2	1,496	-0.13%
2024/07/11	1	57.50	2	57.50	57.50	-1	1,500	-0.07%
2024/07/10	0	0.00	1	57.30	57.20	-1	1,511	-0.07%
2024/07/09	1	57.10	0	0.00	57.10	1	1,527	0.07%
2024/07/03	0	0.00	0.2	58.20	58.20	-0.2	1,576	-0.01%
2024/06/27	1	56.30	0	0.00	56.30	1	1,661	0.06%
2024/06/24	2	57.60	0	0.00	57.50	2	1,656	0.12%
2024/06/21	2	58.95	0	0.00	58.90	2	1,652	0.12%
2024/06/20	0	0.00	1	59.20	59.90	-1	1,652	-0.06%
2024/06/19	4	62.98	2	61.00	59.30	2	1,652	0.12%
2024/06/18	4	61.53	9	61.78	62.40	-5	1,605	-0.31%
2024/06/17	1	58.80	0	0.00	59.00	1	1,544	0.06%
2024/06/13	1	56.90	1	58.00	56.80	0	1,589	0.00%
2024/06/12	3	57.63	0	0.00	57.50	3	1,599	0.19%
2024/06/04	1	58.50	0	0.00	58.50	1	1,732	0.06%
2024/05/30	2	58.70	0	0.00	58.20	2	1,804	0.11%
2024/05/28	0.2	60.60	0	0.00	60.30	0.2	1,926	0.01%
2024/05/27	1	60.50	1	60.30	60.20	0	1,939	0.00%
2024/05/23	1	62.20	0	0.00	61.00	1	2,032	0.05%
2024/05/22	0	0.00	2	63.30	62.60	-2	2,066	-0.10%
2024/05/21	1	60.40	0	0.00	61.30	1	2,090	0.05%
2024/05/20	1	61.50	0	0.00	60.80	1	2,190	0.05%
2024/05/17	0	0.00	2	62.40	62.60	-2	2,241	-0.09%
2024/05/16	2	60.55	1	61.90	59.90	1	2,327	0.04%
2024/05/14	1	62.50	0	0.00	62.50	1	2,404	0.04%
2024/05/13	0	0.00	3	62.80	62.20	-3	2,421	-0.12%
2024/05/10	1	62.70	1	62.50	62.50	0	2,414	0.00%
2024/05/09	3	63.30	2	63.60	63.30	1	2,372	0.04%
2024/05/03	0	0.00	2	63.00	61.30	-2	2,275	-0.09%
2024/04/30	14	63.55	12	64.16	62.90	2	2,298	0.09%
2024/04/29	0	0.00	19	59.50	62.40	-19	2,073	-0.92%
2024/04/26	1	56.10	0	0.00	56.80	1	2,006	0.05%
2024/04/18	9	59.00	0	0.00	59.10	9	2,048	0.44%
2024/04/17	1	59.40	0	0.00	59.50	1	2,051	0.05%
2024/04/16	1	59.40	0	0.00	59.40	1	2,050	0.05%
2024/04/15	2	60.85	0.1	61.50	61.90	1.9	2,048	0.09%
2024/04/11	5.1	60.59	0	0.00	60.00	5.1	2,037	0.25%
2024/04/09	6	60.33	0	0.00	60.90	6	2,046	0.29%
2024/03/28	0	0.00	1	61.40	60.60	-1	2,006	-0.05%
2024/03/19	2	63.10	0	0.00	63.00	2	2,280	0.09%
2024/03/12	0	0.00	1	65.60	64.60	-1	2,193	-0.05%
2024/03/08	1	64.50	0.9	65.50	64.30	0.1	2,159	0.00%
2024/03/04	1	69.30	0	0.00	69.10	1	2,029	0.05%
2024/03/01	3	68.47	1	68.90	70.00	2	1,964	0.10%
2024/02/29	3	67.37	0	0.00	67.60	3	1,879	0.16%
2024/02/27	0	0.00	1	67.80	67.80	-1	1,869	-0.05%
2024/02/26	5	66.62	0	0.00	67.40	5	1,824	0.27%
2024/02/23	1	67.80	0	0.00	67.20	1	1,764	0.06%
2024/02/21	0	0.00	0.1	66.60	67.00	-0.1	1,679	0.00%
2024/02/20	0	0.00	5.1	64.88	65.30	-5.1	1,578	-0.32%
2024/02/19	5	64.36	4.1	64.81	63.50	1	1,524	0.06%
2024/02/16	1.2	62.99	0	0.00	63.00	1.2	1,438	0.08%
2024/02/15	3	60.90	0	0.00	60.50	3	1,390	0.22%