同協 (5460)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
13.95
漲跌
▲0.10
漲幅
+0.72%
成交量
29張
產業
上櫃電子零組件類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	14.00	0	0.00	13.90	0	100	0.02%
2024/04/22	0	14.20	0	0.00	13.85	0	105	0.00%
2024/04/16	0.1	14.05	0	0.00	13.70	0.1	110	0.06%
2024/04/11	0.1	13.85	0	0.00	13.85	0.1	108	0.05%
2024/04/10	0.1	13.95	0	0.00	13.75	0.1	108	0.07%
2024/02/27	0	14.50	0	0.00	14.30	0	82	0.05%
2024/02/26	0.1	14.45	0	0.00	14.50	0.1	81	0.06%
2024/02/21	0.2	14.50	0	0.00	14.40	0.2	79	0.22%
2024/02/20	0.2	14.55	0	0.00	14.40	0.2	79	0.22%
2024/01/11	0.1	14.25	0	0.00	14.15	0.1	176	0.06%
2024/01/05	0	14.20	0	0.00	14.05	0	171	0.02%
2023/12/22	0	14.50	0	0.00	14.25	0	189	0.02%
2023/12/05	0	0.00	0.1	14.10	14.20	-0.1	218	-0.05%
2023/10/24	0	0.00	0.4	13.75	14.00	-0.4	131	-0.34%
2023/10/16	0	0.00	0	14.00	13.95	0	153	0.00%
2023/09/19	0.1	12.95	0	0.00	13.00	0.1	271	0.02%
2023/09/11	0.1	12.95	0	0.00	12.90	0.1	359	0.03%
2023/09/08	0.1	12.95	0	0.00	12.85	0.1	361	0.01%
2023/08/22	0	0.00	0	13.30	13.20	0	354	-0.01%
2023/08/15	0.1	12.50	0	0.00	13.00	0.1	346	0.03%
2023/07/24	0.1	13.25	0	0.00	13.15	0.1	327	0.03%
2023/07/21	0.4	13.62	0	0.00	13.35	0.4	323	0.13%
2023/07/19	0.1	14.00	0	0.00	14.30	0.1	313	0.03%
2023/07/12	0.1	13.70	0	0.00	13.55	0.1	265	0.04%
2023/07/11	3.2	14.39	3	14.43	14.60	0.2	252	0.08%
2023/07/05	0.1	12.95	0	0.00	12.90	0.1	157	0.03%
2023/07/03	0.1	12.90	0	0.00	12.80	0.1	147	0.03%
2023/06/29	0.1	12.80	0	0.00	12.80	0.1	141	0.07%
2023/06/27	1	12.70	0	0.00	12.55	1	134	0.74%
2023/06/26	1.2	12.71	0	0.00	12.70	1.2	130	0.93%
2023/06/20	0.1	12.85	0	0.00	12.90	0.1	122	0.08%
2023/06/19	0.3	12.65	0	0.00	12.50	0.3	106	0.27%
2023/06/15	0.1	11.60	0	0.00	11.60	0.1	46	0.11%
2023/06/14	0.1	11.30	0	0.00	11.45	0.1	42	0.24%
2023/06/08	0.1	11.45	0	0.00	11.40	0.1	39	0.25%
2023/06/07	0.1	11.45	0	0.00	11.40	0.1	40	0.25%
2023/05/29	0	11.35	0	0.00	11.35	0	44	0.00%
2023/05/26	0	11.30	0	0.00	11.30	0	44	0.10%
2023/05/24	0	11.30	0	0.00	11.20	0	46	0.04%
2023/05/22	0	11.30	0	0.00	11.35	0	47	0.02%
2023/05/19	0.1	11.25	0	0.00	11.20	0.1	46	0.11%
2023/05/18	0	11.28	0	0.00	11.30	0	48	0.04%
2023/04/24	0.2	11.10	0	0.00	11.10	0.2	42	0.45%
2023/04/17	0.4	11.24	0	0.00	11.15	0.4	42	0.94%
2023/04/07	0.1	11.35	0	0.00	11.25	0.1	41	0.27%
2023/03/27	0.1	11.30	0	0.00	11.20	0.1	42	0.26%
2023/03/24	0.1	11.30	0	0.00	11.25	0.1	42	0.21%
2023/03/23	0.1	11.50	0	0.00	11.30	0.1	42	0.24%
2023/03/22	0	11.30	0	0.00	11.45	0	41	0.02%
2023/03/15	0.3	11.40	0	0.00	11.30	0.3	41	0.73%
2023/03/09	0.1	11.35	0	0.00	11.35	0.1	41	0.32%
2023/02/22	0.4	11.60	0	0.00	11.15	0.4	34	1.00%
2023/02/21	0.1	11.15	0	0.00	11.10	0.1	34	0.14%
2023/02/14	0	11.10	0	0.00	10.95	0	35	0.01%
2023/02/08	0	11.05	0	0.00	11.00	0	36	0.00%
2023/02/06	0.1	10.95	0	0.00	10.85	0.1	36	0.27%
2023/01/10	0.4	11.00	0	0.00	10.95	0.4	41	0.87%
2023/01/06	0.1	11.00	0	0.00	10.95	0.1	44	0.31%
2022/12/21	0.1	11.05	0	0.00	10.95	0.1	46	0.22%
2022/12/20	0.2	11.05	0	0.00	11.00	0.2	46	0.38%
2022/12/07	0.1	10.95	0	0.00	10.95	0.1	44	0.18%
2022/12/02	0.1	11.10	0	0.00	10.95	0.1	44	0.23%
2022/11/30	0.1	11.20	0	0.00	11.00	0.1	43	0.23%
2022/11/22	0.3	11.15	0	0.00	11.05	0.3	43	0.60%
2022/06/01	0	0.00	0	11.60	11.60	0	47	-0.07%
2022/04/29	0.1	11.65	0	0.00	11.55	0.1	56	0.18%
2022/04/15	0	11.85	0	0.00	11.75	0	58	0.02%
2022/04/08	0.1	11.80	0	0.00	11.80	0.1	62	0.16%
2022/04/06	0.1	11.90	0	0.00	11.75	0.1	62	0.09%
2022/03/29	0	11.95	0	0.00	11.75	0	66	0.06%
2022/03/28	0	12.45	0	0.00	11.85	0	67	0.00%
2022/03/25	0	12.90	0	0.00	12.00	0	66	0.00%
2022/03/01	0.1	12.35	0	0.00	12.00	0.1	69	0.09%
2022/01/04	0.1	13.05	0	0.00	13.00	0.1	139	0.04%
2021/12/14	0.1	12.95	0	0.00	12.80	0.1	132	0.08%
2021/12/02	0	13.85	0	0.00	13.15	0	127	0.00%
2021/11/02	0	0.00	14	13.01	13.40	-14	98	-14.20%
2021/11/01	14	13.40	0	0.00	13.25	14	82	17.04%
2021/07/26	0.1	11.40	0	0.00	11.40	0.1	99	0.10%
2021/07/23	0.2	11.38	0	0.00	11.45	0.2	97	0.21%
2021/07/22	0.1	11.40	0	0.00	11.45	0.1	100	0.10%
2021/07/01	0.2	11.80	0	0.00	11.70	0.2	142	0.10%
2021/06/30	0.1	11.80	0	0.00	11.90	0.1	144	0.06%
2021/04/14	0.1	12.50	0	0.00	12.40	0.1	136	0.07%
2021/04/06	0	0.00	3	11.95	11.95	-3	123	-2.43%
2021/03/29	0.2	11.80	0	0.00	11.75	0.2	125	0.16%
2021/03/26	0.1	11.80	0	0.00	11.85	0.1	118	0.08%
2021/03/25	0.1	11.70	0	0.00	11.75	0.1	120	0.08%
2021/03/24	0.1	11.90	2	11.95	11.90	-1.9	117	-1.61%
2021/03/23	0.1	11.65	0	0.00	11.60	0.1	113	0.09%
2021/03/22	0.1	11.60	0	0.00	11.65	0.1	112	0.09%
2021/03/19	0.1	11.60	0	0.00	11.65	0.1	110	0.09%
2021/03/17	0.1	11.50	0	0.00	11.55	0.1	109	0.09%
2021/03/15	0.1	11.45	0	0.00	11.50	0.1	111	0.09%
2021/03/10	0.1	11.40	0	0.00	11.50	0.1	110	0.09%
2021/01/25	0.1	11.20	0	0.00	11.25	0.1	109	0.05%
2020/12/03	0.1	11.10	0	0.00	11.15	0.1	116	0.09%
2020/10/26	1	11.10	0	0.00	11.15	1	157	0.64%
2020/10/22	1	11.10	0	0.00	11.20	1	156	0.64%
2020/10/19	1	11.10	0	0.00	11.15	1	160	0.62%
2020/10/16	2	11.15	0	0.00	11.20	2	159	1.25%
2020/09/08	0	10.90	0	0.00	10.85	0	143	0.02%
2020/04/27	0	0.00	42	10.75	10.80	-42	121	-34.45%
2020/04/23	0	0.00	21	10.53	10.55	-21	123	-17.01%
2020/04/22	0	0.00	5	10.55	10.55	-5	122	-4.07%
2020/04/20	0	0.00	16	10.60	10.60	-16	124	-12.88%
2020/04/08	84	10.77	0	0.00	10.90	84	127	65.99%
2020/03/09	0	11.60	0	0.00	11.65	0	130	0.00%
2019/09/25	0	0.00	3	11.00	11.05	-3	93	-3.21%
2019/08/26	0	0.00	5	11.20	11.25	-5	83	-6.02%
2019/08/23	0	0.00	2	11.20	11.25	-2	81	-2.46%
2018/08/15	0	11.10	0	0.00	11.20	0	93	0.00%
2018/03/26	0	0.00	5	11.90	11.95	-5	177	-2.81%
2018/02/09	1	12.10	0	0.00	12.20	1	206	0.49%
2018/01/15	1	12.25	0	0.00	12.35	1	170	0.59%
2018/01/12	0	0.00	1	12.35	12.35	-1	168	-0.59%