券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 1 | 41.65 | 0 | 0.00 | 41.50 | 1 | 465 | 0.21% |
|
| 2025/01/15 | 2 | 41.50 | 0 | 0.00 | 41.40 | 2 | 467 | 0.43% |
|
| 2025/01/13 | 0 | 41.23 | 0 | 0.00 | 40.95 | 0 | 467 | 0.01% |
|
| 2025/01/07 | 0.2 | 42.65 | 0 | 0.00 | 42.15 | 0.2 | 463 | 0.03% |
|
| 2025/01/03 | 0 | 42.50 | 0 | 0.00 | 42.70 | 0 | 467 | 0.00% |
|
| 2024/12/31 | 0 | 42.10 | 0 | 0.00 | 42.45 | 0 | 458 | 0.01% |
|
| 2024/12/27 | 0.1 | 42.69 | 0 | 0.00 | 42.25 | 0.1 | 382 | 0.03% |
|
| 2024/12/24 | 0 | 42.40 | 0 | 0.00 | 41.95 | 0 | 386 | 0.01% |
|
| 2024/12/20 | 0.4 | 41.86 | 0 | 0.00 | 41.30 | 0.4 | 389 | 0.10% |
|
| 2024/12/19 | 0.2 | 42.85 | 0 | 0.00 | 42.35 | 0.2 | 376 | 0.06% |
|
| 2024/12/16 | 0 | 44.89 | 0 | 0.00 | 43.80 | 0 | 370 | 0.00% |
|
| 2024/12/06 | 0 | 47.01 | 0 | 0.00 | 47.00 | 0 | 344 | 0.01% |
|
| 2024/11/21 | 0 | 43.90 | 0 | 0.00 | 44.05 | 0 | 343 | 0.00% |
|
| 2024/11/20 | 0.1 | 43.63 | 0 | 0.00 | 43.40 | 0.1 | 344 | 0.04% |
|
| 2024/11/15 | 0 | 43.03 | 0 | 0.00 | 42.90 | 0 | 353 | 0.01% |
|
| 2024/11/14 | 1.4 | 43.00 | 0 | 0.00 | 42.50 | 1.4 | 355 | 0.39% |
|
| 2024/11/13 | 0 | 43.60 | 0 | 0.00 | 43.55 | 0 | 349 | 0.00% |
|
| 2024/11/12 | 0.7 | 43.85 | 0 | 0.00 | 43.50 | 0.7 | 351 | 0.20% |
|
| 2024/11/07 | 0.3 | 44.30 | 0 | 0.00 | 44.65 | 0.3 | 373 | 0.09% |
|
| 2024/11/06 | 0 | 44.30 | 0 | 0.00 | 44.00 | 0 | 403 | 0.00% |
|
| 2024/11/05 | 0.1 | 44.26 | 0 | 0.00 | 43.95 | 0.1 | 412 | 0.02% |
|
| 2024/11/04 | 0 | 44.28 | 0 | 0.00 | 43.80 | 0 | 434 | 0.00% |
|
| 2024/10/30 | 0.2 | 44.02 | 0 | 0.00 | 43.40 | 0.2 | 492 | 0.05% |
|
| 2024/10/29 | 0.5 | 43.78 | 0 | 0.00 | 44.00 | 0.5 | 495 | 0.10% |
|
| 2024/10/28 | 0.2 | 44.18 | 0 | 0.00 | 44.10 | 0.2 | 488 | 0.03% |
|
| 2024/10/25 | 1.2 | 44.02 | 0.5 | 44.30 | 44.00 | 0.7 | 488 | 0.15% |
|
| 2024/10/22 | 0.1 | 45.75 | 0 | 0.00 | 45.45 | 0.1 | 524 | 0.02% |
|
| 2024/10/18 | 0 | 0.00 | 0.5 | 45.90 | 45.80 | -0.5 | 575 | -0.09% |
|
| 2024/10/15 | 0.2 | 45.85 | 0 | 0.00 | 45.60 | 0.2 | 621 | 0.03% |
|
| 2024/10/11 | 0.1 | 46.10 | 0 | 0.00 | 45.80 | 0.1 | 648 | 0.02% |
|
| 2024/10/09 | 0 | 46.60 | 0 | 0.00 | 46.50 | 0 | 670 | 0.00% |
|
| 2024/10/08 | 0.1 | 46.95 | 0 | 0.00 | 46.80 | 0.1 | 684 | 0.01% |
|
| 2024/10/01 | 0 | 47.30 | 0 | 0.00 | 47.40 | 0 | 812 | 0.00% |
|
| 2024/09/27 | 0.3 | 47.18 | 0 | 0.00 | 47.20 | 0.3 | 827 | 0.04% |
|
| 2024/09/18 | 0 | 0.00 | 0 | 47.15 | 46.75 | 0 | 895 | 0.00% |
|
| 2024/09/09 | 0 | 45.30 | 0 | 0.00 | 45.80 | 0 | 923 | 0.00% |
|
| 2024/09/05 | 1.2 | 46.68 | 0 | 0.00 | 45.95 | 1.2 | 932 | 0.12% |
|
| 2024/09/04 | 0 | 47.15 | 0 | 0.00 | 46.50 | 0 | 973 | 0.00% |
|
| 2024/09/02 | 0 | 48.70 | 0 | 0.00 | 48.45 | 0 | 980 | 0.00% |
|
| 2024/08/13 | 0 | 49.30 | 0 | 0.00 | 49.05 | 0 | 1,017 | 0.00% |
|
| 2024/08/08 | 0 | 49.20 | 0.3 | 46.60 | 47.00 | -0.3 | 1,012 | -0.03% |
|
| 2024/08/07 | 0.2 | 50.30 | 0 | 0.00 | 50.60 | 0.2 | 995 | 0.02% |
|
| 2024/08/06 | 1 | 45.45 | 0 | 0.00 | 48.00 | 1 | 994 | 0.10% |
|
| 2024/08/05 | 1.1 | 48.23 | 0 | 0.00 | 47.40 | 1.1 | 1,009 | 0.11% |
|
| 2024/08/02 | 0 | 53.80 | 0 | 0.00 | 52.30 | 0 | 983 | 0.00% |
|
| 2024/07/29 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 1,021 | 0.10% |
|
| 2024/07/26 | 1 | 54.50 | 0 | 0.00 | 54.70 | 1 | 1,012 | 0.10% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 61.30 | 60.40 | -2 | 1,018 | -0.20% |
|
| 2024/07/22 | 0 | 0.00 | 2.8 | 60.36 | 60.30 | -2.8 | 1,007 | -0.28% |
|
| 2024/07/19 | 0 | 61.10 | 8 | 61.40 | 60.80 | -8 | 991 | -0.80% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 60.80 | 61.00 | 0 | 974 | 0.00% |
|
| 2024/07/15 | 1 | 60.80 | 0 | 0.00 | 61.20 | 1 | 994 | 0.10% |
|
| 2024/07/09 | 0 | 0.00 | 2.1 | 61.95 | 61.40 | -2.1 | 983 | -0.21% |
|
| 2024/07/05 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 892 | 0.11% |
|
| 2024/07/03 | 0 | 0.00 | 0 | 58.50 | 58.50 | 0 | 886 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 57.60 | 57.30 | -1 | 860 | -0.12% |
|
| 2024/06/26 | 8 | 57.80 | 0 | 0.00 | 57.90 | 8 | 857 | 0.93% |
|
| 2024/06/12 | 3 | 56.03 | 0 | 0.00 | 56.20 | 3 | 859 | 0.35% |
|
| 2024/06/11 | 1 | 57.00 | 0.3 | 57.93 | 56.70 | 0.8 | 886 | 0.08% |
|
| 2024/06/07 | 0 | 0.00 | 7 | 56.71 | 56.80 | -7 | 922 | -0.76% |
|
| 2024/06/06 | 0 | 0.00 | 5 | 56.40 | 56.30 | -5 | 918 | -0.54% |
|
| 2024/06/04 | 1 | 55.50 | 1 | 55.60 | 55.80 | 0 | 945 | 0.00% |
|
| 2024/06/03 | 1 | 56.00 | 0.4 | 55.40 | 55.90 | 0.6 | 966 | 0.06% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 55.40 | 55.20 | -1 | 1,077 | -0.09% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 57.00 | 56.30 | -1 | 1,396 | -0.07% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 56.00 | 56.30 | -1 | 1,386 | -0.07% |
|
| 2024/05/09 | 6.1 | 56.00 | 0 | 0.00 | 55.70 | 6.1 | 1,383 | 0.44% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 58.20 | 58.00 | -2 | 1,336 | -0.15% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 58.00 | 57.80 | -5 | 1,244 | -0.40% |
|
| 2024/04/22 | 10 | 57.25 | 0.3 | 58.60 | 57.00 | 9.8 | 1,250 | 0.78% |
|
| 2024/04/19 | 1 | 55.10 | 0 | 0.00 | 56.10 | 1 | 1,221 | 0.08% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 55.70 | 55.60 | 0 | 1,202 | 0.00% |
|
| 2024/04/16 | 3.3 | 55.91 | 0 | 0.00 | 55.00 | 3.3 | 1,213 | 0.27% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 57.80 | 57.30 | 0 | 1,206 | 0.00% |
|
| 2024/04/11 | 2.2 | 57.11 | 0 | 0.00 | 56.80 | 2.2 | 1,196 | 0.18% |
|
| 2024/03/26 | 1 | 56.50 | 0 | 0.00 | 55.70 | 1 | 1,300 | 0.08% |
|
| 2024/03/25 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 1,298 | 0.08% |
|
| 2024/03/15 | 1 | 57.20 | 0 | 0.00 | 57.00 | 1 | 1,408 | 0.07% |
|
| 2024/03/14 | 0 | 57.40 | 0 | 0.00 | 57.00 | 0 | 1,439 | 0.00% |
|
| 2024/03/13 | 3.3 | 58.60 | 4 | 58.50 | 59.00 | -0.8 | 1,419 | -0.05% |
|
| 2024/03/08 | 2.3 | 60.86 | 0 | 0.00 | 61.50 | 2.3 | 1,387 | 0.16% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 64.40 | 64.40 | -3 | 1,441 | -0.21% |
|
| 2024/03/04 | 1.5 | 60.83 | 0 | 0.00 | 61.00 | 1.5 | 1,400 | 0.11% |
|
| 2024/03/01 | 0.3 | 61.90 | 0 | 0.00 | 61.50 | 0.3 | 1,399 | 0.02% |
|
| 2024/02/29 | 0.1 | 62.10 | 0 | 0.00 | 62.00 | 0.1 | 1,417 | 0.01% |
|
| 2024/02/27 | 4.7 | 61.93 | 0 | 0.00 | 61.40 | 4.7 | 1,415 | 0.33% |
|
| 2024/02/26 | 0.3 | 64.20 | 5 | 64.40 | 63.50 | -4.8 | 1,393 | -0.34% |
|
| 2024/02/23 | 1 | 62.00 | 0 | 0.00 | 61.90 | 1 | 1,334 | 0.07% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 63.20 | 62.00 | -2 | 1,411 | -0.14% |
|
| 2024/02/15 | 0 | 0.00 | 0.2 | 55.80 | 56.10 | -0.2 | 1,371 | -0.01% |
|