老爺知 (5704)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
36.50
漲跌
▼1.60
漲幅
-4.20%
成交量
95張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	36.95	0	0.00	36.50	1	29	3.34%
2024/12/19	1	37.60	1	40.20	38.10	0	28	0.00%
2024/12/18	0	0.00	4	38.46	38.85	-4	18	-21.13%
2024/11/19	1	37.50	0	0.00	37.50	1	41	2.39%
2024/11/11	1	38.20	0	0.00	38.20	1	41	2.40%
2024/10/30	2	39.30	0	0.00	39.10	2	43	4.59%
2024/10/25	1	39.75	0	0.00	39.75	1	43	2.27%
2024/10/17	0	0.00	1	41.00	40.20	-1	43	-2.28%
2024/10/11	1	40.05	0	0.00	40.00	1	43	2.28%
2024/10/09	1	40.40	0	0.00	40.40	1	44	2.27%
2024/10/04	1	40.65	0	0.00	40.55	1	45	2.21%
2024/09/27	1	41.60	0	0.00	41.60	1	45	2.22%
2024/09/23	0	0.00	1	43.00	41.65	-1	45	-2.20%
2024/09/20	1	41.60	0	0.00	41.55	1	45	2.19%
2024/09/18	0	0.00	1	42.05	41.75	-1	45	-2.19%
2024/09/11	1	40.60	0	0.00	41.00	1	46	2.16%
2024/08/26	0	0.00	1	47.00	47.40	-1	35	-2.83%
2024/08/23	0	0.00	2	42.05	43.10	-2	28	-6.95%
2024/07/26	1	41.10	0	0.00	41.50	1	43	2.31%
2024/07/19	1	44.15	0	0.00	44.10	1	50	1.99%
2024/06/17	1	45.85	0	0.00	45.95	1	62	1.60%
2024/05/13	0	0.00	0.1	48.20	48.30	-0.1	60	-0.16%
2024/05/03	0	0.00	1	51.00	50.20	-1	64	-1.56%
2024/04/26	0.1	48.80	0	0.00	48.70	0.1	57	0.17%
2024/04/12	0	0.00	0	49.10	47.80	0	65	0.00%
2024/04/11	1	50.40	0	0.00	49.15	1	65	1.52%
2023/12/29	1	52.70	1	55.30	52.70	0	353	0.00%
2023/12/20	0	0.00	1	52.80	52.00	-1	331	-0.30%
2023/12/06	0	0.00	2	50.75	51.00	-2	372	-0.54%
2023/12/05	1	49.70	0	0.00	49.75	1	377	0.26%
2023/12/04	0	0.00	1	50.80	50.50	-1	376	-0.27%
2023/11/27	1	50.20	0	0.00	49.40	1	371	0.27%
2023/11/24	2	51.70	0	52.00	52.40	2	367	0.54%
2023/11/22	3	53.70	2	54.80	53.30	1	366	0.27%
2023/11/21	1	52.50	1	52.90	52.60	0	368	0.00%
2023/11/20	3	52.83	1	54.70	52.30	2	363	0.55%
2023/11/17	8	55.70	8	54.25	56.90	0	337	0.00%
2023/11/16	0	0.00	4	50.08	51.80	-4	295	-1.36%
2023/11/13	1	47.35	2	47.65	49.00	-1	262	-0.38%
2023/11/10	2	47.70	4	48.66	47.40	-2	259	-0.77%
2023/11/09	1	46.65	0	0.00	46.55	1	258	0.39%
2023/11/08	3	47.80	0	0.00	46.85	3	273	1.10%
2023/11/07	1	48.35	7	48.51	49.15	-6	264	-2.27%
2023/11/06	0	0.00	3	44.35	45.55	-3	231	-1.29%
2023/11/02	1	42.10	0	0.00	42.10	1	235	0.42%
2023/11/01	1	41.80	5	42.20	42.80	-4	233	-1.71%
2023/10/25	1	40.50	0	0.00	40.50	1	297	0.34%
2023/10/24	0	0.00	1	41.20	41.05	-1	299	-0.33%
2023/10/23	1	40.35	1	40.75	40.40	0	303	0.00%
2023/10/20	1	40.50	1	40.50	40.40	0	306	0.00%
2023/10/19	3	41.82	4	41.38	41.35	-1	309	-0.32%
2023/10/18	1	40.75	1	40.95	40.80	0	338	0.00%
2023/10/17	4	42.05	0	0.00	41.20	4	350	1.14%
2023/10/13	2	43.45	3	43.65	43.20	-1	357	-0.28%
2023/10/11	1	42.20	0	0.00	42.05	1	440	0.23%
2023/10/06	1	43.30	0	0.00	43.20	1	473	0.21%
2023/10/05	0	0.00	2	43.90	43.70	-2	482	-0.41%
2023/10/04	2	43.18	0	0.00	42.95	2	484	0.41%
2023/10/03	1	44.95	0	0.00	44.00	1	485	0.21%
2023/10/02	1	45.55	0	0.00	45.05	1	491	0.20%
2023/09/25	0	0.00	1	46.40	46.40	-1	521	-0.19%
2023/09/21	2	46.60	0	0.00	46.00	2	539	0.37%
2023/09/19	1	47.65	0	0.00	47.65	1	686	0.15%
2023/09/18	1	47.75	0	0.00	48.05	1	786	0.13%
2023/09/15	1	48.90	0	0.00	48.55	1	955	0.10%
2023/09/14	2	47.85	3	48.43	48.60	-1	1,090	-0.09%
2023/09/13	8	48.81	4	48.90	47.75	4	1,148	0.35%
2023/09/12	2	49.30	2	50.15	48.65	0	1,156	0.00%
2023/09/11	2	48.85	0	0.00	48.35	2	1,124	0.18%
2023/09/08	1	48.25	4	50.00	49.50	-3	1,131	-0.27%
2023/09/06	0	0.00	1	49.00	48.70	-1	1,142	-0.09%
2023/09/04	1	48.70	0	0.00	48.70	1	1,202	0.08%
2023/08/29	1	49.75	0	0.00	49.60	1	1,287	0.08%
2023/08/28	1	48.85	1	49.70	49.70	0	1,318	0.00%
2023/08/25	2	51.70	5	51.54	50.50	-3	1,337	-0.22%
2023/08/24	1	48.60	0	0.00	48.90	1	1,323	0.08%
2023/08/22	1	48.35	1	48.95	49.15	0	1,346	0.00%
2023/08/18	2	50.80	0	0.00	50.50	2	1,483	0.13%
2023/08/17	0	0.00	1	51.90	52.00	-1	1,510	-0.07%
2023/08/16	1	51.60	0	0.00	51.30	1	1,515	0.07%
2023/08/15	1	52.50	0	0.00	52.60	1	1,534	0.07%
2023/08/14	1	55.50	0	0.00	53.60	1	1,529	0.07%
2023/08/02	0	0.00	1	61.00	60.30	-1	1,502	-0.07%
2023/07/31	1	61.52	0	0.00	60.90	1	1,492	0.07%
2023/06/27	0.1	73.78	0	0.00	74.30	0.1	1,240	0.00%
2023/06/26	3	77.43	3	77.73	77.40	0	1,170	0.00%
2023/06/21	3	78.33	2	77.50	76.50	1	1,071	0.09%
2023/06/20	5	72.62	7	74.71	78.40	-2	904	-0.22%
2023/06/19	1	70.30	2	68.20	71.30	-1	769	-0.13%
2023/06/09	1	63.30	1	63.50	63.40	0	698	0.00%
2023/06/08	2	67.90	0	0.00	66.10	2	686	0.29%
2023/06/07	0	0.00	1	65.60	66.20	-1	660	-0.15%
2023/06/06	2	67.20	1	66.80	65.20	1	644	0.16%
2023/06/02	1	65.90	0	0.00	65.80	1	612	0.16%
2023/06/01	4	66.27	5	66.52	67.00	-1	605	-0.17%
2023/05/31	0	0.00	1	62.80	64.40	-1	579	-0.17%
2023/05/30	1	60.50	0	0.00	60.30	1	601	0.17%
2023/05/26	0	0.00	0.3	63.40	62.40	-0.3	649	-0.05%
2023/05/25	3	66.63	0	0.00	66.60	3	745	0.40%
2023/05/24	2.2	67.27	5	68.60	69.80	-2.8	748	-0.38%
2023/05/23	0.1	64.28	1	62.60	63.50	-0.9	684	-0.13%
2023/05/22	2	58.30	2	59.00	59.00	0	721	0.00%
2023/05/19	11	59.58	11	59.53	57.50	0	756	0.00%
2023/05/15	0	0.00	1	55.00	55.40	-1	763	-0.13%
2023/05/04	1	54.10	0	0.00	54.30	1	822	0.12%
2023/04/24	1	58.70	0	0.00	58.30	1	832	0.12%
2023/04/20	0	0.00	0.2	61.60	63.00	-0.2	823	-0.03%
2023/04/19	0.2	60.19	1.1	62.53	62.80	-0.9	795	-0.11%
2023/04/18	1	57.50	0	0.00	57.10	1	781	0.13%
2023/04/14	0.1	60.00	0	0.00	58.40	0.1	791	0.01%
2023/04/12	0	0.00	1	56.20	56.00	-1	781	-0.13%
2023/03/21	1	63.30	1	61.90	61.90	0	947	0.00%
2023/03/17	1	61.90	1	61.40	61.40	0	978	0.00%
2023/03/16	0	0.00	1	60.30	60.80	-1	984	-0.10%
2023/03/10	1	72.00	1	65.90	65.50	0	1,024	0.00%
2023/03/09	0	0.00	5	71.20	69.40	-5	1,055	-0.47%
2023/03/08	1	72.40	0	0.00	70.10	1	1,074	0.09%
2023/03/06	0	0.00	1	72.30	72.30	-1	1,081	-0.09%
2023/03/02	9	74.71	9	72.94	72.00	0	1,068	0.00%
2023/03/01	0	0.00	3	71.27	71.80	-3	1,026	-0.29%
2023/02/24	11	73.98	10	74.16	73.00	1	1,016	0.10%
2023/02/23	12	74.02	7.2	73.62	75.50	4.8	989	0.48%
2023/02/22	10.2	66.78	6	68.00	70.50	4.2	891	0.47%
2023/02/21	10	62.50	25	61.94	64.10	-15	834	-1.80%
2023/02/20	28	62.17	12	61.90	60.90	16	817	1.96%
2023/02/16	0	0.00	1	54.90	55.40	-1	723	-0.14%
2023/02/15	5	55.40	6	54.45	53.30	-1	715	-0.14%
2023/02/14	1	54.50	3	54.00	54.50	-2	705	-0.28%
2023/02/10	1	52.70	0	0.00	52.10	1	709	0.14%
2023/02/09	7	54.09	11	54.60	54.20	-4	711	-0.56%
2023/02/07	10	54.04	4	54.00	54.30	6	716	0.84%
2023/02/06	0	0.00	1	52.00	53.00	-1	713	-0.14%
2023/02/03	1	52.20	1	52.70	51.40	0	703	0.00%
2023/01/05	1	51.40	1	51.90	50.90	0	1,102	0.00%
2022/12/30	1	51.80	0	0.00	51.90	1	1,360	0.07%
2022/12/29	0	0.00	4	51.55	51.80	-4	1,391	-0.29%
2022/12/28	9	54.24	5	54.70	53.10	4	1,389	0.29%
2022/12/16	1	54.40	0	0.00	52.00	1	1,542	0.06%
2022/12/08	0	0.00	1	52.60	52.60	-1	1,423	-0.07%
2022/12/07	1	49.90	0	0.00	51.00	1	1,408	0.07%
2022/12/02	1	51.10	1	53.30	53.00	0	1,372	0.00%
2022/12/01	5	51.52	5	52.12	50.80	0	1,352	0.00%
2022/11/22	3	45.35	3	44.53	44.50	0	1,240	0.00%
2022/10/24	0	0.00	1	39.95	39.65	-1	1,068	-0.09%
2022/10/21	5	41.01	4	42.15	40.55	1	1,051	0.10%
2022/10/20	3	40.10	0	0.00	39.30	3	1,002	0.30%
2022/10/14	18	48.30	19	48.05	48.40	-1	953	-0.10%
2022/10/13	39	50.99	43	50.51	48.00	-4	872	-0.46%
2022/10/12	5	49.15	5	50.88	51.20	0	734	0.00%
2022/10/11	26	49.38	27	49.44	47.50	-1	648	-0.15%
2022/10/07	13	48.62	12	50.48	49.50	1	583	0.17%
2022/10/06	2	44.48	3	44.27	46.60	-1	465	-0.21%
2022/10/05	0	0.00	1	45.20	42.40	-1	425	-0.24%
2022/10/04	6	44.86	4	44.24	44.45	2	409	0.49%
2022/10/03	1	41.50	4	41.43	43.90	-3	337	-0.89%
2022/09/30	0	0.00	1	38.45	39.95	-1	284	-0.35%
2022/09/29	0	0.00	1	35.45	36.35	-1	237	-0.42%
2022/09/28	1	34.40	0	0.00	34.40	1	226	0.44%
2022/09/27	6	35.53	0	0.00	35.80	6	219	2.74%
2022/09/26	1	34.95	3	36.33	34.95	-2	215	-0.93%
2022/09/23	1	36.35	0	0.00	36.35	1	200	0.50%
2022/06/15	5	39.10	15	38.11	37.00	-10	203	-4.91%
2022/06/14	10	36.95	0	0.00	39.20	10	183	5.45%
2021/11/30	0	0.00	1	29.80	29.85	-1	25	-3.90%
2021/08/23	0	0.00	1	30.00	30.50	-1	57	-1.73%
2021/08/20	1	33.00	0	0.00	33.00	1	57	1.73%
2021/07/20	1	34.30	0	0.00	34.30	1	79	1.26%
2020/06/24	0	0.00	1	29.05	28.95	-1	51	-1.93%
2020/06/09	1	30.60	0	0.00	30.50	1	44	2.23%