• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    1,332張
  • 產業
    上櫃 金融類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康和證 (6016)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.1500.0014.1517630.13%
2024/12/3000.001113.3913.30-11662-1.66%
2024/12/1800.000.513.5013.45-0.5688-0.07%
2024/12/1600.00113.5013.40-1704-0.14%
2024/12/1200.00113.7513.65-1709-0.14%
2024/12/0500.00213.8013.80-2747-0.27%
2024/12/0200.001.113.8013.80-1.1881-0.12%
2024/11/29213.6500.0013.6529030.22%
2024/11/2700.00113.7513.75-11,083-0.09%
2024/11/20113.8500.0013.8511,2320.08%
2024/10/2100.00514.1514.15-52,049-0.24%
2024/10/1800.000.514.1514.10-0.52,121-0.02%
2024/10/1100.00214.0013.95-22,245-0.09%
2024/09/2700.001014.2014.20-102,629-0.38%
2024/09/2600.00214.2514.10-22,642-0.08%
2024/09/2000.00214.1014.10-22,687-0.07%
2024/09/1900.002014.1814.15-202,708-0.74%
2024/09/1800.003014.1214.10-302,752-1.09%
2024/09/16214.0511013.9814.10-1082,829-3.82% 大賣/鉅額交易
2024/09/1300.003013.7013.70-302,887-1.04%
2024/09/10213.504013.5913.40-382,971-1.28%
2024/09/0900.003013.2513.25-302,976-1.01%
2024/09/06313.3500.0013.3532,9740.10%
2024/09/04113.4000.0013.3512,9950.03%
2024/09/02214.1000.0014.0022,9540.07%
2024/08/30214.101514.2014.10-132,948-0.44%
2024/08/2900.00115.4015.40-12,863-0.03%
2024/08/2600.003.415.7415.55-3.42,775-0.12%
2024/08/1400.00114.8514.85-12,894-0.03%
2024/08/13214.8000.0014.7522,9180.07%
2024/08/09114.7000.0014.7013,0300.03%
2024/07/22116.1000.0015.8512,9640.03%
2024/07/1100.002016.8516.85-202,952-0.68%
2024/07/1000.001516.8016.80-153,031-0.49%
2024/07/0800.001017.0017.00-103,038-0.33%
2024/07/0200.00216.7516.75-23,883-0.05%
2024/07/0100.001416.8516.80-143,912-0.36%
2024/06/2600.00216.8516.75-24,162-0.05%
2024/06/2000.00316.7016.70-34,214-0.07%
2024/06/1900.003216.7016.70-324,227-0.76%
2024/06/1400.00116.4516.50-14,363-0.02%
2024/06/0700.002016.5516.50-204,865-0.41%
2024/06/062016.5000.0016.50204,9690.40%
2024/06/0300.00416.5516.50-45,688-0.07%
2024/05/31316.4000.0016.3535,7380.05%
2024/05/29216.5500.0016.5025,8610.03%
2024/05/2400.00116.2016.25-15,882-0.02%
2024/05/2100.001016.4016.15-105,890-0.17%
2024/05/2000.00216.4016.40-25,873-0.03%
2024/05/171016.4000.0016.40105,8810.17%
2024/05/1500.00116.1016.00-15,900-0.02%
2024/05/13115.9000.0015.9015,8860.02%
2024/05/0300.009016.1516.15-905,636-1.60%
2024/04/29116.1500.0016.2015,5140.02%
2024/04/2200.00615.5515.65-65,423-0.11%
2024/04/19115.2000.0015.5015,3800.02%
2024/04/18215.7000.0015.7025,3120.04%
2024/04/1500.001015.7515.75-105,125-0.20%
2024/04/1100.0038416.1316.05-3844,933-7.78% 大賣/鉅額交易
2024/04/1031516.372016.2316.152954,7826.17% 大買/鉅額交易
2024/04/092017.7000.0017.90204,2580.47%
2024/04/088317.558017.6517.7534,1410.07%
2024/04/0100.00816.9617.10-83,897-0.21%
2024/03/2900.00116.6516.65-13,731-0.03%
2024/03/27116.6500.0016.6513,6410.03%
2024/03/26016.3000.0016.2503,5840.00%
2024/03/22216.6000.0016.6023,4840.06%
2024/03/20116.4000.0016.2513,3770.03%
2024/03/191316.3500.0016.40133,3440.39%
2024/03/1800.00816.0116.20-83,303-0.24%
2024/03/155016.403116.3016.30193,2060.59%
2024/03/144316.9400.0016.90433,0771.40%
2024/03/136016.983016.9516.95302,9841.01%
2024/03/125016.5700.0016.95502,8041.78%
2024/03/087216.29716.3516.25652,4932.61%
2024/03/076515.7600.0015.95652,1063.09%
2024/03/055515.5200.0015.60551,9102.88%
2024/03/041715.3500.0015.55171,8680.91%
2024/03/013315.1200.0015.15331,7541.88%
2024/02/29114.9500.0015.0511,6960.06%
2024/02/273014.30214.5014.50281,5691.78%
2024/02/263014.4000.0014.45301,5551.93%
2024/02/1900.00414.1514.15-41,432-0.28%
2024/02/1500.00313.2013.20-31,296-0.23%
康和證券攜手美帥化學 簽約啟動上市櫃輔導計畫Anue鉅亨－17天前
...詳全文
康和證拿下玉山獎全國首獎 為非金控券商首見Anue鉅亨－2024/10/23
...詳全文
安芝儇、林浠、瑈瑈擔任康和證券代言人 推廣智能理財UDN聯合新聞網－2024/07/17
康和證券（6016）與台鋼雄鷹於日前合辦「All in鷹」主題日，中南部員工眷屬齊聚澄清湖球場觀看賽事，並由康和證券總經......詳全文
康和證 相關文章
康和證 相關影音