競國 (6108)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.55
漲跌
▲0.25
漲幅
+1.23%
成交量
305張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	20.50	0	0.00	20.50	0	1,335	0.00%
2024/04/10	5	21.50	0	0.00	21.45	5	1,456	0.34%
2024/04/01	0	21.60	0	0.00	21.45	0	1,753	0.00%
2024/03/26	0	21.70	1	21.65	21.55	-1	1,765	-0.06%
2024/03/21	1	21.55	0	0.00	21.55	1	1,760	0.06%
2024/03/20	0	21.65	0	0.00	21.45	0	1,774	0.00%
2024/03/19	0	0.00	1	21.60	21.55	-1	1,785	-0.06%
2024/03/18	0	21.45	0	0.00	21.75	0	1,789	0.00%
2024/03/15	1	21.50	0	0.00	21.45	1	1,794	0.06%
2024/03/13	1	21.80	0	0.00	21.80	1	1,801	0.06%
2024/03/12	0	0.00	2	22.28	22.10	-2	1,799	-0.11%
2024/03/08	1	22.50	1	22.85	22.55	0	1,799	0.00%
2024/03/07	0	0.00	4	23.99	23.50	-4	1,836	-0.22%
2024/03/06	2	23.70	0	0.00	23.85	2	1,921	0.10%
2024/03/05	4.1	24.17	8.5	23.87	24.25	-4.4	1,903	-0.23%
2024/03/04	1	22.20	0	0.00	22.45	1	1,824	0.05%
2024/03/01	1	22.25	2	22.28	22.05	-1	1,831	-0.05%
2024/02/27	1	22.75	1	22.70	22.45	0	1,840	0.00%
2024/02/26	3	22.82	0	0.00	22.75	3	1,847	0.16%
2024/02/23	0	0.00	7	22.78	22.80	-7	1,886	-0.37%
2024/02/22	1	23.30	0	0.00	23.10	1	1,923	0.05%
2024/02/20	2	23.70	4	23.73	23.65	-2	2,060	-0.10%
2024/02/19	0	0.00	1	23.50	23.65	-1	2,027	-0.05%
2024/02/16	8	23.69	2	23.60	23.70	6	2,014	0.30%
2024/02/15	1	22.50	0	0.00	22.60	1	1,949	0.05%
2024/02/02	3	22.50	1	22.65	22.45	2	1,929	0.10%
2024/01/31	4	23.26	0	0.00	23.10	4	1,892	0.21%
2024/01/26	1	22.50	0	0.00	22.45	1	1,779	0.06%
2024/01/25	1	23.25	2	23.15	22.90	-1	1,754	-0.06%
2024/01/24	0	0.00	2	21.85	22.10	-2	1,613	-0.12%
2024/01/23	1	20.90	0	0.00	22.15	1	1,599	0.06%
2024/01/22	0	20.65	0	0.00	20.75	0	1,507	0.00%
2024/01/09	1	21.75	0	0.00	21.75	1	1,411	0.07%
2024/01/05	3	22.60	4	22.86	22.40	-1	1,386	-0.07%
2024/01/04	1	22.80	1	22.65	22.70	0	1,347	0.00%
2024/01/03	10.5	23.37	9	23.25	22.90	1.5	1,326	0.11%
2024/01/02	0	0.00	1	23.50	23.50	-1	1,157	-0.09%
2023/12/28	1	21.50	0	0.00	21.15	1	1,067	0.09%
2023/12/19	1	20.30	0	0.00	20.65	1	1,241	0.08%
2023/12/15	0	0.00	10	21.50	21.05	-10	1,232	-0.81%
2023/12/14	10	21.90	0	0.00	21.85	10	1,230	0.81%
2023/12/12	0	0.00	1	21.95	22.00	-1	1,217	-0.08%
2023/12/06	0	0.00	2	22.50	22.20	-2	1,193	-0.17%
2023/11/21	1	21.60	4	21.45	21.65	-3	953	-0.31%
2023/11/20	2	21.80	3	21.67	21.60	-1	931	-0.11%
2023/11/17	2	20.95	1	20.20	20.80	1	848	0.12%
2023/11/14	0	0.00	1	18.90	18.85	-1	1,039	-0.10%
2023/11/13	1	18.80	0	0.00	18.80	1	1,036	0.10%
2023/10/26	0	0.00	1	18.65	18.65	-1	1,014	-0.10%
2023/10/25	1	19.10	0	0.00	19.10	1	1,009	0.10%
2023/10/16	0	0.00	0	19.75	19.35	0	981	0.00%
2023/10/12	0	0.00	1	20.10	20.20	-1	968	-0.10%
2023/10/06	0	0.00	1	20.55	20.60	-1	933	-0.11%
2023/10/04	1	20.60	0	0.00	20.60	1	911	0.11%
2023/10/03	0	0.00	7	20.30	20.15	-7	896	-0.78%
2023/10/02	8	21.09	6	21.05	20.80	2	878	0.23%
2023/09/27	6	20.40	0	0.00	20.45	6	769	0.78%
2023/09/26	1	19.95	0	0.00	20.05	1	759	0.13%
2023/09/20	0	0.00	8	19.50	19.15	-8	677	-1.18%
2023/09/19	8	19.75	0	0.00	19.40	8	671	1.19%
2023/08/25	0	0.00	2	19.80	19.75	-2	507	-0.39%
2023/08/24	1	19.65	2	19.93	19.55	-1	473	-0.21%
2023/08/23	2	20.08	0	0.00	20.05	2	444	0.45%
2023/08/22	5	20.15	8	20.29	20.50	-3	396	-0.76%
2023/08/21	4	19.43	0	0.00	19.70	4	283	1.41%
2023/07/03	0	0.00	1	18.45	18.45	-1	104	-0.96%
2023/06/30	2	18.30	1	18.30	18.15	1	101	0.98%
2023/05/30	0	17.50	0	0.00	17.35	0	93	0.00%
2023/04/12	0	17.66	0	0.00	17.50	0	93	0.01%
2023/04/10	0	17.70	0	0.00	17.50	0	93	0.00%
2023/02/14	0	16.75	0	0.00	16.70	0	70	0.00%
2023/02/07	0	16.70	0	0.00	16.50	0	69	0.00%
2022/11/11	0	0.00	2	16.55	16.40	-2	172	-1.16%
2022/10/24	0	0.00	2	16.20	16.15	-2	180	-1.11%
2022/10/21	0	0.00	3	15.85	16.00	-3	181	-1.66%
2022/08/30	1	16.80	0	0.00	16.70	1	234	0.43%
2022/08/29	1	16.70	1	16.75	16.70	0	234	0.00%
2022/08/25	2	17.00	0	0.00	16.90	2	236	0.85%
2022/08/24	0	0.00	1	17.65	17.65	-1	189	-0.53%
2022/08/16	1	17.95	1	17.95	17.80	0	163	0.00%
2022/07/18	0	0.00	1	16.90	16.90	-1	249	-0.40%
2022/07/12	1	16.30	0	0.00	16.15	1	251	0.40%
2022/07/06	1	17.30	1	17.30	17.25	0	250	0.00%
2022/06/15	0	0.00	1	18.90	18.90	-1	265	-0.38%
2022/06/09	0	0.00	1	19.30	19.25	-1	274	-0.36%
2022/06/06	1	18.95	0	0.00	19.30	1	295	0.34%
2022/06/01	0	0.00	1	19.20	19.25	-1	318	-0.31%
2022/05/30	1	19.05	0	0.00	19.05	1	331	0.30%
2022/05/25	0	0.00	1	18.95	19.10	-1	324	-0.31%
2022/05/20	2	18.85	1	18.90	18.85	1	350	0.28%
2022/05/19	1	18.85	2	19.03	18.85	-1	344	-0.29%
2022/05/17	3	18.88	2	19.18	18.90	1	336	0.30%
2022/05/13	0	0.00	3	18.93	19.05	-3	335	-0.89%
2022/05/12	0	0.00	1	19.20	19.00	-1	337	-0.30%
2022/05/10	2	19.03	5	19.34	19.10	-3	352	-0.85%
2022/05/06	2	19.25	2	19.50	19.50	0	354	0.00%
2022/05/05	1	19.40	0	0.00	19.50	1	353	0.28%
2022/05/04	1	19.35	0	0.00	19.45	1	354	0.28%
2022/04/29	0	19.45	2	19.65	19.50	-2	376	-0.53%
2022/04/28	1	19.40	1	19.80	19.45	0	390	0.00%
2022/04/27	2	19.10	8	19.31	19.35	-6	388	-1.54%
2022/04/26	1	19.40	2	19.55	19.50	-1	402	-0.25%
2022/04/25	0	0.00	2	19.55	19.50	-2	421	-0.47%
2022/04/22	0	0.00	5	20.05	19.90	-5	423	-1.18%
2022/04/20	0	0.00	1	20.05	20.00	-1	447	-0.22%
2022/04/19	0	0.00	3	19.95	19.90	-3	459	-0.65%
2022/04/18	0	19.95	3	19.80	19.75	-3	501	-0.60%
2022/04/15	0	0.00	4	19.86	19.95	-4	518	-0.77%
2022/04/14	1	19.80	0	0.00	19.85	1	541	0.18%
2022/04/13	1	19.90	3	20.03	20.00	-2	571	-0.35%
2022/04/08	0	20.10	0	0.00	20.00	0	617	0.00%
2022/04/07	1	19.90	0	0.00	20.10	1	622	0.16%
2022/03/28	9	20.14	0	0.00	20.15	9	713	1.26%
2022/03/25	1	20.20	0	0.00	20.15	1	713	0.14%
2022/03/23	0	0.00	1	20.40	20.30	-1	715	-0.14%
2022/03/22	0	0.00	2	20.30	20.30	-2	716	-0.28%
2022/03/18	1	19.95	1	20.15	20.05	0	722	0.00%
2022/03/17	1	20.10	1	20.10	20.10	0	724	0.00%
2022/03/16	1	19.50	3	19.78	19.90	-2	725	-0.28%
2022/03/15	2	19.73	11	19.76	19.80	-9	720	-1.25%
2022/03/14	0	0.00	1	20.00	20.05	-1	715	-0.14%
2022/03/11	0	0.00	5	19.97	20.00	-5	717	-0.70%
2022/03/09	2	19.93	6	20.18	20.10	-4	712	-0.56%
2022/03/07	3	19.60	0	0.00	19.65	3	691	0.43%
2022/03/04	1	20.25	1	20.25	20.20	0	679	0.00%
2022/02/25	2	20.28	0	0.00	20.45	2	673	0.30%
2022/02/24	0	0.00	3	20.42	20.30	-3	666	-0.45%
2022/02/23	1	20.95	2	20.83	20.90	-1	663	-0.15%
2022/02/22	1	20.40	1	20.40	20.40	0	652	0.00%
2022/02/18	0	0.00	2	20.75	20.70	-2	669	-0.30%
2022/02/14	1	21.05	6	21.06	20.80	-5	670	-0.75%
2022/02/10	0	0.00	1	21.15	21.15	-1	657	-0.15%
2022/01/25	0	0.00	2	20.30	20.05	-2	676	-0.30%
2022/01/24	2	20.13	1	20.35	20.30	1	663	0.15%
2022/01/21	1	20.95	0	0.00	20.65	1	659	0.15%
2022/01/19	0	0.00	3	21.55	21.30	-3	653	-0.46%
2022/01/18	1	21.50	1	21.50	21.15	0	640	0.00%
2022/01/14	2	20.85	3	20.88	21.05	-1	618	-0.16%
2022/01/13	1	21.10	0	0.00	21.25	1	613	0.16%
2022/01/11	3	21.90	1	21.90	21.15	2	591	0.34%
2022/01/07	3	22.67	0	0.00	23.20	3	550	0.55%
2022/01/06	2	22.75	1	22.85	22.90	1	531	0.19%
2022/01/05	0	0.00	16	22.89	23.35	-16	505	-3.16%
2022/01/03	2	21.93	0	0.00	22.00	2	465	0.43%
2021/12/30	2	22.15	0	0.00	22.20	2	465	0.43%
2021/12/29	2	21.95	2	22.00	22.00	0	462	0.00%
2021/12/27	0	0.00	1	22.40	22.10	-1	468	-0.21%
2021/12/24	2	22.23	1	22.75	22.25	1	474	0.21%
2021/12/23	1	21.95	1	21.90	22.60	0	443	0.00%
2021/12/22	1	21.10	0	0.00	21.10	1	411	0.24%
2021/12/21	0	0.00	6	21.00	21.10	-6	414	-1.45%
2021/12/15	4	20.91	1	20.90	20.95	3	445	0.67%
2021/12/14	3	21.22	0	0.00	21.15	3	452	0.66%
2021/12/13	1	21.40	0	0.00	21.50	1	480	0.21%
2021/12/07	0	0.00	1	21.50	21.50	-1	577	-0.17%
2021/12/06	1	21.20	0	0.00	21.30	1	606	0.16%
2021/12/02	1	21.35	1	21.65	21.35	0	677	0.00%
2021/11/30	0	0.00	1	21.50	21.45	-1	834	-0.12%
2021/11/29	4	20.98	0	0.00	21.10	4	916	0.44%
2021/11/26	1	21.35	0	0.00	21.40	1	1,020	0.10%
2021/11/23	4	21.28	0	0.00	21.25	4	1,447	0.28%
2021/11/19	4	21.40	0	0.00	21.30	4	1,486	0.27%
2021/11/18	2	21.75	1	22.20	21.70	1	1,495	0.07%
2021/11/16	8	21.59	0	0.00	21.60	8	1,504	0.53%
2021/11/09	1	20.85	0	0.00	20.90	1	1,589	0.06%
2021/11/08	8	21.17	0	0.00	20.85	8	1,616	0.49%
2021/11/04	1	21.85	2	21.80	21.70	-1	1,656	-0.06%
2021/11/02	6	21.36	0	0.00	21.30	6	1,690	0.35%
2021/10/29	1	21.40	0	0.00	21.50	1	1,686	0.06%
2021/10/27	1	21.30	0	0.00	21.50	1	1,685	0.06%
2021/10/26	0	0.00	3	21.53	21.30	-3	1,696	-0.18%
2021/10/19	5	20.91	0	0.00	21.10	5	1,705	0.29%
2021/10/18	1	20.90	3	21.08	21.10	-2	1,703	-0.12%
2021/10/14	2	19.63	0	0.00	19.70	2	1,683	0.12%
2021/10/13	3	19.77	0	0.00	19.65	3	1,677	0.18%
2021/10/12	3	19.98	0	0.00	20.00	3	1,674	0.18%
2021/10/08	0	0.00	10	20.20	20.20	-10	1,671	-0.60%
2021/10/07	1	20.25	1	20.35	20.25	0	1,669	0.00%
2021/10/05	0	0.00	1	20.30	20.25	-1	1,674	-0.06%
2021/10/04	1	20.05	1	20.00	20.00	0	1,667	0.00%
2021/10/01	3	20.83	0	0.00	20.45	3	1,658	0.18%
2021/09/30	0	0.00	2	21.30	21.35	-2	1,645	-0.12%
2021/09/29	5	21.11	0	0.00	20.95	5	1,643	0.30%
2021/09/24	2	21.55	0	0.00	21.65	2	1,636	0.12%
2021/09/23	2	21.48	0	0.00	21.50	2	1,634	0.12%
2021/09/22	4	21.49	1	21.45	21.50	3	1,627	0.18%
2021/09/16	1	22.80	1	22.80	22.75	0	1,601	0.00%
2021/09/14	0	0.00	3	22.10	22.20	-3	1,554	-0.19%
2021/09/13	5	21.83	9	22.14	21.80	-4	1,536	-0.26%
2021/09/09	0	0.00	1	23.60	23.45	-1	1,473	-0.07%
2021/09/06	2	24.20	1	23.90	24.20	1	1,384	0.07%
2021/09/03	3	25.00	0	0.00	25.15	3	1,330	0.23%
2021/09/01	1	26.10	1	26.15	25.95	0	1,137	0.00%
2021/08/31	41	25.27	38	25.42	26.00	3	1,029	0.29%
2021/08/30	8	24.48	10	24.05	25.00	-2	771	-0.26%
2021/08/27	1	23.00	6	22.58	22.75	-5	632	-0.79%
2021/08/26	5	23.00	0	0.00	23.00	5	593	0.84%
2021/08/20	0	0.00	8	22.95	22.30	-8	528	-1.51%
2021/08/18	2	21.98	2	21.98	22.45	0	476	0.00%
2021/08/17	0	0.00	1	21.30	21.20	-1	463	-0.22%
2021/08/16	1	20.85	1	20.80	20.70	0	454	0.00%
2021/08/13	1	21.60	1	21.50	21.50	0	434	0.00%
2021/08/12	1	22.85	3	22.60	23.05	-2	404	-0.49%
2021/08/11	5	22.40	3	22.70	23.00	2	370	0.54%
2021/08/10	1	21.75	0	0.00	21.75	1	325	0.31%
2021/08/09	2	22.55	11	22.33	22.25	-9	322	-2.79%
2021/08/06	4	21.48	0	0.00	21.45	4	289	1.38%
2021/08/05	0	0.00	1	21.70	21.55	-1	298	-0.33%
2021/08/04	1	21.40	0	0.00	21.60	1	319	0.31%
2021/08/02	1	21.45	0	0.00	21.55	1	333	0.30%
2021/07/30	2	21.80	1	22.25	21.60	1	330	0.30%
2021/07/29	0	0.00	12	21.25	21.70	-12	324	-3.70%
2021/07/28	6	20.27	5	20.67	20.60	1	312	0.32%
2021/07/23	4	20.70	2	21.00	20.70	2	353	0.57%
2021/07/22	0	0.00	4	20.80	20.85	-4	367	-1.09%
2021/07/20	4	20.60	0	0.00	20.50	4	380	1.05%
2021/07/19	2	20.70	0	0.00	20.70	2	384	0.52%
2021/07/16	0	0.00	5	20.95	20.95	-5	397	-1.26%
2021/07/15	0	0.00	2	20.80	20.75	-2	403	-0.50%
2021/07/14	8	20.62	0	0.00	20.50	8	417	1.92%
2021/07/13	2	20.65	4	21.13	20.80	-2	429	-0.47%
2021/07/12	3	20.70	0	0.00	20.90	3	422	0.71%
2021/07/08	2	20.80	0	0.00	20.85	2	436	0.46%
2021/07/06	2	20.70	0	0.00	20.70	2	461	0.43%
2021/07/05	1	21.00	7	20.75	20.95	-6	478	-1.25%
2021/07/02	4	20.28	0	0.00	20.25	4	482	0.83%
2021/06/30	0	0.00	6	20.30	20.30	-6	488	-1.23%
2021/06/28	2	20.18	2	20.45	20.35	0	497	0.00%
2021/06/25	2	20.25	2	20.43	20.20	0	499	0.00%
2021/06/24	0	0.00	4	20.20	20.25	-4	508	-0.79%
2021/06/23	0	0.00	1	20.10	20.10	-1	516	-0.19%
2021/06/21	2	19.75	1	19.85	19.85	1	539	0.19%
2021/06/18	0	0.00	4	20.04	20.00	-4	551	-0.73%
2021/06/17	11	19.94	1	20.15	19.85	10	558	1.79%
2021/06/15	0	0.00	8	19.61	20.20	-8	562	-1.42%
2021/06/11	0	0.00	7	19.35	19.35	-7	562	-1.24%
2021/06/09	2	18.95	0	0.00	18.95	2	568	0.35%
2021/06/08	4	19.00	0	0.00	19.05	4	568	0.70%
2021/06/07	1	19.25	0	0.00	19.20	1	570	0.18%
2021/06/04	8	19.42	0	0.00	19.45	8	573	1.40%
2021/06/02	0	0.00	3	19.50	19.40	-3	578	-0.52%
2021/06/01	0	0.00	2	19.30	19.35	-2	576	-0.35%
2021/05/31	1	18.90	0	0.00	19.05	1	576	0.17%
2021/05/26	5	18.77	0	0.00	18.85	5	585	0.85%
2021/05/21	1	18.85	1	18.80	18.85	0	606	0.00%
2021/05/18	4	17.75	0	0.00	18.15	4	616	0.65%
2021/05/13	1	18.10	1	18.05	17.85	0	608	0.00%
2021/05/12	0	0.00	3	18.30	18.40	-3	598	-0.50%
2021/05/07	1	20.60	0	0.00	20.60	1	566	0.18%
2021/04/28	1	22.35	0	0.00	22.35	1	553	0.18%
2021/04/19	0	0.00	3	22.05	22.15	-3	679	-0.44%
2021/04/16	1	21.65	8	21.67	21.75	-7	682	-1.03%
2021/04/15	5	21.65	0	0.00	21.65	5	761	0.66%
2021/04/13	3	22.05	0	0.00	21.70	3	773	0.39%
2021/04/08	0	0.00	5	21.95	21.80	-5	738	-0.68%
2021/04/07	5	21.65	0	0.00	21.60	5	726	0.69%
2021/03/26	0	22.80	0	0.00	21.55	0	706	0.00%
2021/03/22	4	22.35	1	22.35	22.25	3	664	0.45%
2021/03/19	8	22.03	0	0.00	22.05	8	658	1.22%
2021/03/05	1	21.45	1	21.45	21.45	0	671	0.00%
2021/02/22	0	0.00	10	21.75	21.85	-10	650	-1.54%
2021/02/19	5	21.50	8	21.47	21.50	-3	644	-0.47%
2021/02/18	0	0.00	8	21.07	21.40	-8	642	-1.25%
2021/02/05	2	20.60	5	20.63	20.50	-3	641	-0.47%
2021/02/04	0	0.00	6	20.68	20.60	-6	636	-0.94%
2021/02/03	0	0.00	5	20.72	20.65	-5	638	-0.78%
2021/02/01	3	20.68	0	0.00	20.75	3	647	0.46%
2021/01/25	4	21.00	12	21.01	21.20	-8	626	-1.28%
2021/01/22	0	0.00	5	21.05	21.15	-5	623	-0.80%
2021/01/20	19	22.05	5	21.65	21.50	14	590	2.37%
2021/01/19	6	22.05	1	22.40	23.00	5	454	1.10%
2021/01/15	1	21.85	0	0.00	21.60	1	425	0.24%
2021/01/14	0	0.00	2	21.63	21.65	-2	414	-0.48%
2021/01/13	2	21.73	4	21.85	21.75	-2	408	-0.49%
2021/01/12	10	21.85	4	21.63	21.85	6	403	1.49%
2021/01/11	26	22.21	0	0.00	22.50	26	392	6.62%
2021/01/08	22	22.68	4	23.38	22.20	18	374	4.80%
2021/01/07	1	21.65	1	21.65	21.65	0	290	0.00%
2020/12/24	1	20.35	1	20.35	20.35	0	229	0.00%
2020/12/21	1	20.30	0	0.00	20.30	1	235	0.42%
2020/12/15	3	20.40	0	0.00	20.40	3	240	1.25%
2020/12/08	0	0.00	1	21.30	21.10	-1	238	-0.42%
2020/11/25	0	0.00	0.2	20.50	20.50	-0.2	210	-0.10%
2020/11/09	0	0.00	1	20.35	20.30	-1	244	-0.41%
2020/10/22	1	20.85	1	20.85	20.75	0	264	0.00%
2020/08/20	0	0.00	1	20.90	20.90	-1	468	-0.21%
2020/07/07	0	0.00	2	23.25	23.30	-2	477	-0.42%
2020/07/02	0	0.00	1	22.90	23.00	-1	403	-0.25%
2020/06/17	1	22.35	1	22.30	22.40	0	435	0.00%
2020/06/01	2	21.10	0	0.00	21.20	2	511	0.39%
2020/05/29	1	21.05	0	0.00	21.10	1	509	0.20%
2020/05/21	0	0.00	1	20.90	20.95	-1	509	-0.20%
2020/05/18	1	20.60	1	20.45	20.75	0	502	0.00%
2020/05/14	1	23.10	0	0.00	22.80	1	484	0.21%
2020/05/13	2	23.05	0	0.00	23.20	2	480	0.42%
2020/05/12	1	23.10	0	0.00	23.25	1	479	0.21%
2020/05/08	0	0.00	1	22.30	22.20	-1	462	-0.22%
2020/04/29	2	21.85	0	0.00	21.85	2	468	0.43%
2020/03/31	1	19.45	0	0.00	19.05	1	423	0.24%
2020/03/30	0	0.00	1	18.95	19.30	-1	419	-0.24%
2020/03/05	1	23.90	0	0.00	23.80	1	284	0.35%
2020/02/21	1	23.90	0	0.00	23.90	1	273	0.37%
2020/02/17	1	24.65	0	0.00	24.50	1	275	0.36%
2020/02/11	6	23.15	0	0.00	23.05	6	245	2.44%
2020/01/31	2	23.75	0	0.00	23.95	2	226	0.88%
2020/01/20	6	25.60	0	0.00	25.60	6	212	2.82%
2019/12/23	3	26.20	0	0.00	26.25	3	215	1.39%
2019/11/20	1	26.10	0	0.00	26.10	1	313	0.32%
2019/10/28	1	26.70	0	0.00	26.90	1	412	0.24%
2019/10/02	1	26.85	0	0.00	26.90	1	675	0.15%
2019/08/22	0	0.00	6	27.75	27.75	-6	721	-0.83%
2019/08/21	0	0.00	15	27.75	27.60	-15	713	-2.10%
2019/08/16	15	27.75	0	0.00	27.55	15	708	2.12%
2019/07/31	0	0.00	1	26.35	26.75	-1	729	-0.14%
2019/07/26	0	0.00	1	27.30	27.15	-1	732	-0.14%
2019/07/04	1	30.45	0	0.00	30.45	1	1,066	0.09%
2019/07/03	2	30.35	0	0.00	30.30	2	1,082	0.18%
2019/06/20	2	30.60	2	30.30	30.30	0	1,417	0.00%
2019/06/19	11	30.65	0	0.00	30.55	11	1,417	0.78%
2019/06/18	6	29.95	0	0.00	29.95	6	1,386	0.43%
2019/06/14	0	0.00	3	30.35	30.00	-3	1,377	-0.22%
2019/06/13	0	0.00	4	29.91	30.30	-4	1,340	-0.30%
2019/06/10	0	0.00	7	28.94	28.95	-7	1,324	-0.53%
2019/06/06	0	0.00	3	29.05	29.00	-3	1,325	-0.23%
2019/06/04	0	0.00	1	29.20	29.15	-1	1,328	-0.08%
2019/05/31	1	29.45	0	0.00	29.30	1	1,338	0.07%
2019/05/23	1	28.50	0	0.00	28.85	1	1,364	0.07%
2019/05/17	6	29.49	0	0.00	29.35	6	1,363	0.44%
2019/05/16	0	0.00	3	29.25	29.90	-3	1,342	-0.22%
2019/05/13	0	0.00	2	28.70	28.70	-2	1,354	-0.15%
2019/04/29	1	31.50	0	0.00	30.70	1	1,291	0.08%
2019/04/26	8	31.95	0	0.00	31.75	8	1,262	0.63%
2019/04/25	0	0.00	1	31.80	32.10	-1	1,196	-0.08%
2019/04/23	0	0.00	1	31.35	31.20	-1	1,169	-0.09%
2019/04/22	19	32.14	10	31.85	32.00	9	1,149	0.78%
2019/04/19	0	0.00	1	31.20	31.50	-1	1,057	-0.09%
2019/04/12	1	30.95	0	0.00	30.30	1	886	0.11%
2019/04/08	1	30.35	6	30.38	30.10	-5	718	-0.70%
2019/04/03	0	0.00	1	30.50	30.55	-1	680	-0.15%
2019/03/27	5	28.42	0	0.00	28.45	5	478	1.04%
2019/03/26	0	28.40	0	0.00	28.40	0	474	0.00%
2019/03/25	4	28.09	3	28.38	28.70	1	444	0.22%
2019/02/21	5	27.40	0	0.00	27.50	5	506	0.99%
2019/01/24	0	0.00	1	26.40	26.40	-1	464	-0.22%
2019/01/15	3	26.60	0	0.00	26.55	3	470	0.64%
2018/12/10	0	0.00	1	27.25	27.20	-1	507	-0.20%
2018/12/07	0	0.00	2	27.40	27.55	-2	512	-0.39%
2018/12/06	3	28.05	3	27.70	27.40	0	518	0.00%
2018/11/26	0	0.00	1	26.00	26.10	-1	531	-0.19%
2018/09/20	0	0.00	2	27.75	27.15	-2	1,104	-0.18%
2018/09/19	0	0.00	3	28.00	27.90	-3	1,236	-0.24%
2018/09/18	4	28.50	2	28.20	27.80	2	1,375	0.15%
2018/09/10	0	0.00	3	26.85	26.45	-3	1,323	-0.23%
2018/09/04	3	27.73	0	0.00	27.70	3	1,299	0.23%
2018/09/03	7	28.67	7	28.82	27.95	0	1,288	0.00%
2018/08/21	10	27.50	10	27.45	27.45	0	1,109	0.00%
2018/08/20	18	26.80	18	26.50	26.80	0	1,081	0.00%
2018/08/16	0	0.00	3	25.65	25.70	-3	993	-0.30%
2018/08/15	1	25.35	3	26.12	26.20	-2	985	-0.20%
2018/08/14	0	0.00	1	26.20	26.70	-1	964	-0.10%
2018/08/10	0	0.00	3	26.00	25.95	-3	927	-0.32%
2018/08/09	3	26.10	3	26.05	26.05	0	919	0.00%
2018/08/07	6	25.40	6	25.75	25.40	0	898	0.00%
2018/08/02	0	0.00	2	24.10	24.05	-2	843	-0.24%
2018/07/18	7	24.30	7	24.40	23.80	0	662	0.00%
2018/07/02	0	0.00	2	22.55	22.45	-2	588	-0.34%
2018/06/27	6	23.80	0	0.00	23.70	6	439	1.37%
2018/06/26	1	23.95	5	24.10	24.00	-4	295	-1.35%
2018/06/13	0	0.00	1	23.15	23.10	-1	287	-0.35%
2018/06/11	0	0.00	2	22.55	22.90	-2	284	-0.70%
2018/06/06	5	22.75	0.1	22.85	22.85	4.9	300	1.63%
2018/05/28	0	0.00	1	22.00	22.05	-1	336	-0.30%
2018/05/24	1	22.00	0	0.00	21.95	1	343	0.29%
2018/05/22	1	21.95	0	0.00	21.90	1	346	0.29%
2018/04/30	2	23.45	2	23.90	24.00	0	389	0.00%
2018/03/30	2	25.50	0	0.00	25.50	2	476	0.42%
2018/03/09	1	25.95	6	26.00	26.00	-5	547	-0.91%
2018/02/27	0	0.00	4	26.65	26.45	-4	651	-0.61%
2018/02/23	0	0.00	2	27.00	27.10	-2	659	-0.30%
2018/02/21	2	27.05	0	0.00	27.10	2	667	0.30%
2018/02/12	4	25.90	0	0.00	25.90	4	674	0.59%
2018/01/19	0	0.00	4	27.50	27.50	-4	920	-0.43%
2018/01/15	0	0.00	1	28.20	28.00	-1	950	-0.11%
2018/01/05	4	28.90	4	29.24	29.05	0	1,020	0.00%