• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00127.3027.25-11,047-0.10%
2025/01/13027.8000.0026.3001,2790.00%
2025/01/03028.5000.0028.3501,6540.00%
2025/01/02028.5000.0028.9001,8200.00%
2024/12/31329.1000.0029.5531,8980.16%
2024/12/30029.1500.0028.9001,9610.00%
2024/12/250.229.2000.0029.350.21,9720.01%
2024/12/24029.4500.0029.2501,9780.00%
2024/12/16029.2700.0028.9501,9920.00%
2024/12/130.129.7800.0029.250.11,9940.00%
2024/12/10030.5000.0030.1001,9900.00%
2024/12/040.630.8000.0030.500.62,0060.03%
2024/11/280.130.3000.0030.200.12,0450.00%
2024/11/2200.000.332.2032.00-0.32,038-0.01%
2024/11/202.132.6300.0032.702.12,0320.10%
2024/11/190.132.602.132.2432.55-22,010-0.10%
2024/11/151.232.0400.0032.401.21,9590.06%
2024/11/14132.150.132.9532.150.91,9360.05%
2024/11/110.130.900.331.0030.60-0.31,879-0.01%
2024/11/08231.9500.0031.8521,8790.11%
2024/11/07332.4300.0032.2031,8840.16%
2024/11/060.232.4500.0032.200.21,9000.01%
2024/11/050.334.1500.0032.700.31,9200.02%
2024/11/01333.35333.3533.6501,9890.00%
2024/10/300.333.502.233.7933.70-1.92,021-0.09%
2024/10/2800.00033.0033.0002,1010.00%
2024/10/2500.00134.1033.50-12,196-0.05%
2024/10/24233.4300.0033.5522,3180.09%
2024/10/230.133.5500.0033.250.12,3470.00%
2024/10/22233.7000.0033.5522,4370.08%
2024/10/212.233.15933.9534.45-6.82,459-0.28%
2024/10/18132.35132.1031.8502,4140.00%
2024/10/16133.05132.8532.9002,5340.00%
2024/10/15232.85133.4533.3512,5520.04%
2024/10/11131.651.131.5131.1002,8570.00%
2024/10/0913.132.44834.2132.705.13,2530.16%
2024/10/0800.00232.7834.15-23,302-0.06%
2024/10/07132.00131.4031.0503,4340.00%
2024/10/04131.701931.3431.80-183,868-0.47%
2024/10/010.429.2100.0029.050.43,9970.01%
2024/09/302.229.2700.0029.202.24,0330.05%
2024/09/270.129.8000.0029.550.14,0630.00%
2024/09/261.229.9900.0029.551.24,2570.03%
2024/09/24029.5400.0029.3004,4000.00%
2024/09/161030.1800.0030.00104,4360.23%
2024/09/13630.8000.0030.8064,4410.14%
2024/09/10030.0500.0029.3004,4820.00%
2024/09/040.130.5600.0030.350.14,5220.00%
2024/09/03133.0000.0032.4514,5260.02%
2024/08/3000.00133.8533.55-14,566-0.02%
2024/08/29133.1000.0033.4014,5940.02%
2024/08/27233.1000.0033.4024,7680.04%
2024/08/19233.20133.4533.4515,3350.02%
2024/08/1600.00133.1033.05-15,424-0.02%
2024/08/150.532.3000.0032.150.55,4280.01%
2024/08/14132.8000.0032.3515,4400.02%
2024/08/12232.65133.1032.6515,4410.02%
2024/08/09532.66532.9832.6005,4360.00%
2024/08/08332.87432.8932.20-15,426-0.02%
2024/08/07332.92333.2233.6005,4090.00%
2024/08/06231.48131.6031.1015,3800.02%
2024/08/05136.8000.0034.4015,3020.02%
2024/08/01239.03239.0838.7005,2230.00%
2024/07/31739.64739.4739.2005,1770.00%
2024/07/30538.82638.7739.25-15,052-0.02%
2024/07/29538.78339.0738.1024,9460.04%
2024/07/2600.00137.3038.05-14,804-0.02%
2024/07/22036.6000.0035.6504,6710.00%
2024/07/19437.63338.7038.7014,6210.02%
2024/07/18138.13138.8037.8004,5300.00%
2024/07/17839.69840.0339.1004,4770.00%
2024/07/16139.2000.0039.0514,4140.02%
2024/07/15739.53439.3839.2034,4000.07%
2024/07/12941.11640.9240.8534,3080.07%
2024/07/11540.961040.6940.35-54,093-0.12%
2024/07/10539.80939.4039.55-43,712-0.11%
2024/07/091.138.100.138.6539.6013,4990.03%
2024/07/081239.111038.9339.6523,2220.06%
2024/07/050.137.451.336.6037.55-1.32,740-0.05%
2024/07/04535.3000.0034.9552,5560.20%
2024/07/03034.80435.2135.15-42,552-0.16%
2024/07/02735.531035.2634.90-32,568-0.12%
2024/07/01335.2000.0035.2532,4000.12%
2024/06/26033.0000.0032.9002,7610.00%
2024/06/25032.3500.0032.9502,8090.00%
2024/06/240.133.5000.0033.050.12,8490.00%
2024/06/1300.00133.9033.70-13,082-0.03%
2024/06/0600.000.434.4034.80-0.43,219-0.01%
2024/06/050.235.2500.0034.800.23,2680.01%
2024/06/0400.00136.2035.70-13,423-0.03%
2024/06/030.136.73436.4536.45-3.93,649-0.11%
2024/05/31437.21338.2037.4513,8330.03%
2024/05/303.136.842.137.0837.4013,8880.03%
2024/05/294.136.88537.0936.85-0.93,863-0.02%
2024/05/271.335.19234.9035.15-0.74,088-0.02%
2024/05/24334.30134.4034.5024,4750.04%
2024/05/23134.10133.6033.5504,6250.00%
2024/05/22134.50134.1034.0004,8850.00%
2024/05/20132.6500.0032.5515,6540.02%
2024/05/1600.000.531.7531.80-0.56,297-0.01%
2024/05/130.231.3500.0031.300.26,6050.00%
2024/05/070.131.5000.0031.400.16,6060.00%
2024/05/06031.70331.5831.65-36,603-0.05%
2024/04/30132.9000.0032.3016,6230.02%
2024/04/2600.00131.4531.45-16,648-0.02%
2024/04/24131.60131.9531.8006,6380.00%
2024/04/23030.95130.6530.90-16,630-0.01%
2024/04/220.131.4600.0031.050.16,6470.00%
2024/04/17134.1000.0034.3016,5990.02%
2024/04/161.331.351031.2731.40-8.76,527-0.13%
2024/04/1500.00233.0533.00-26,491-0.03%
2024/04/1200.00534.2034.70-56,475-0.08%
2024/04/11034.2000.0033.9506,4620.00%
2024/04/10034.9000.0034.7506,4330.00%
2024/04/080.135.2000.0035.050.16,4110.00%
2024/04/01038.35237.8038.05-26,379-0.03%
2024/03/29737.570.137.7537.456.96,1870.11%
2024/03/25336.23235.8335.9515,8950.02%
2024/03/22035.1100.0034.9005,8760.00%
2024/03/201.135.61135.7035.450.15,8910.00%
2024/03/151.232.9200.0034.001.25,8050.02%
2024/03/14132.8500.0032.8515,7660.02%
2024/03/120.135.4000.0035.500.15,7650.00%
2024/03/11435.26335.5735.0015,7460.02%
2024/03/08235.80234.8834.9005,6940.00%
2024/03/07541.02341.4538.1025,5190.04%
2024/03/061340.2211.139.8340.501.95,2610.04%
2024/03/051.138.90139.0039.000.15,0200.00%
2024/03/04239.08338.2238.40-14,863-0.02%
2024/03/01138.2500.0038.1014,6910.02%
2024/02/29841.24741.1840.8014,4070.02%
2024/02/271541.78941.8141.0564,2290.14%
2024/02/26440.11639.7840.70-23,775-0.05%
2024/02/236.541.17640.7340.600.53,5590.01%
2024/02/222941.591641.2740.90133,2650.40%
2024/02/21438.5115.440.1840.80-11.42,693-0.42%
2024/02/202437.59337.5737.10212,3580.89%
2024/02/1900.00237.5038.60-21,922-0.10%
2024/02/16434.65035.1035.1041,6730.24%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音