• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,491張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.2248.447.1248.93250.00-2.93,040-0.10%
2025/01/208.1239.647241.36241.001.12,8830.04%
2025/01/173230.003232.00232.0002,8000.00%
2025/01/164230.616229.50229.00-22,789-0.07%
2025/01/1510231.208226.25225.5022,8340.07%
2025/01/144231.755234.50234.50-12,897-0.03%
2025/01/135229.805.1231.54230.0002,8830.00%
2025/01/1011.1232.084236.00235.007.12,8480.25%
2025/01/094234.887230.14228.50-32,817-0.11%
2025/01/085234.701235.50235.5042,8500.14%
2025/01/070.1238.005237.40236.50-4.92,836-0.17%
2025/01/065229.6013231.54235.00-82,777-0.29%
2025/01/039227.445230.30229.0042,7290.15%
2025/01/0200.005.1225.49225.00-5.12,711-0.19%
2024/12/314221.885223.70224.50-12,785-0.04%
2024/12/305.5225.333222.00222.002.52,7950.09%
2024/12/278.1214.112218.00220.006.12,7340.22%
2024/12/261205.502205.50205.00-12,658-0.04%
2024/12/252206.502206.00206.0002,6700.00%
2024/12/2300.006205.75205.50-62,700-0.22%
2024/12/2000.003202.00202.50-32,708-0.11%
2024/12/183204.671203.50203.5022,7160.07%
2024/12/164212.753207.50206.5012,7360.04%
2024/12/137215.076214.00214.0012,7310.04%
2024/12/124215.5000.00217.0042,7310.15%
2024/12/113219.6712216.58218.50-92,762-0.33%
2024/12/102230.501229.00229.0012,8210.04%
2024/12/093234.004229.13229.50-12,817-0.04%
2024/12/064240.383.1241.44235.500.92,7850.03%
2024/12/054237.623234.00234.0012,6520.04%
2024/12/047.3237.135.3238.22238.0022,6360.08%
2024/12/034232.003234.50234.5012,6330.04%
2024/12/022235.504.2236.60231.00-2.22,650-0.08%
2024/11/292226.752230.00230.0002,6340.00%
2024/11/285230.901230.50231.0042,6330.15%
2024/11/276229.676225.83225.0002,6290.00%
2024/11/262233.002230.00230.0002,6430.00%
2024/11/252231.002235.50235.0002,6520.00%
2024/11/223230.007233.21232.00-42,663-0.15%
2024/11/211227.001225.00225.0002,6730.00%
2024/11/201224.502228.00228.00-12,711-0.04%
2024/11/1900.000.6214.00217.00-0.62,764-0.02%
2024/11/181213.002.4213.17212.00-1.42,802-0.05%
2024/11/1500.000.1220.00219.00-0.12,8440.00%
2024/11/1400.000.1220.00220.00-0.12,9260.00%
2024/11/131222.001220.00219.0003,0080.00%
2024/11/124219.503218.17218.0013,0620.03%
2024/11/111222.002221.50221.50-13,064-0.03%
2024/11/083233.172231.50232.5013,0560.03%
2024/11/072232.501.1234.38234.5013,0890.03%
2024/11/060.2228.0000.00227.000.23,0720.01%
2024/11/052227.001.2226.00225.000.83,1230.03%
2024/11/042229.001228.50228.5013,2160.03%
2024/11/011230.0000.00233.0013,2900.03%
2024/10/301228.003227.17227.00-23,302-0.06%
2024/10/292229.251230.00230.0013,3130.03%
2024/10/2800.000.4228.00228.50-0.43,281-0.01%
2024/10/2500.000.6229.50230.00-0.63,309-0.02%
2024/10/242232.504231.25226.00-23,355-0.06%
2024/10/233.3237.451.1236.95237.002.23,3780.07%
2024/10/222.1237.832.1235.64235.0003,4310.00%
2024/10/214227.752.1237.71237.001.93,4760.05%
2024/10/1800.004225.00224.50-43,489-0.11%
2024/10/1600.001225.50225.50-13,644-0.03%
2024/10/153227.5000.00223.0033,7610.08%
2024/10/142219.003217.67218.00-13,738-0.03%
2024/10/092.1226.363.5229.21221.00-1.43,983-0.04%
2024/10/0800.001.1229.10229.00-1.14,032-0.03%
2024/10/071.5231.835.1224.18237.50-3.64,073-0.09%
2024/10/045.1223.071221.50221.504.14,0820.10%
2024/10/012215.501.2223.88227.000.84,1530.02%
2024/09/301211.001208.50208.5004,2140.00%
2024/09/2700.004216.50213.00-44,403-0.09%
2024/09/262216.0000.00216.0024,8930.04%
2024/09/2500.002215.00214.00-25,099-0.04%
2024/09/2400.0010217.00215.00-105,275-0.19%
2024/09/232.1217.0700.00218.002.15,3940.04%
2024/09/2000.001.5215.00215.50-1.55,691-0.03%
2024/09/191208.001.5210.50212.00-0.55,722-0.01%
2024/09/182.1211.5400.00209.502.15,8140.04%
2024/09/160.1208.0000.00209.000.15,8070.00%
2024/09/131200.504200.50203.50-35,813-0.05%
2024/09/125.1201.511201.50201.504.15,8830.07%
2024/09/114199.134200.75197.5005,9570.00%
2024/09/091216.001220.50224.5006,1790.00%
2024/09/0600.006221.25219.50-66,251-0.10%
2024/09/051225.001228.00223.0006,3060.00%
2024/09/043218.503223.50221.5006,4500.00%
2024/09/033235.331.5234.93233.001.56,5620.02%
2024/09/023246.004246.38242.00-16,531-0.02%
2024/08/302246.001246.00246.0016,5150.02%
2024/08/293242.673245.67246.5006,5380.00%
2024/08/272243.251244.00244.5016,5780.02%
2024/08/262246.002242.50242.0006,6060.00%
2024/08/230.1246.002240.00247.50-1.96,609-0.03%
2024/08/224247.252242.25241.5026,5790.03%
2024/08/214246.381.1247.10248.5036,5440.05%
2024/08/202243.502243.00243.0006,5480.00%
2024/08/1900.002.1244.04244.50-2.16,653-0.03%
2024/08/161245.501247.00242.0006,7020.00%
2024/08/152244.501243.49243.5016,7680.01%
2024/08/143.1235.002.1235.95237.5016,8920.01%
2024/08/132.3228.132228.50230.500.36,8940.00%
2024/08/090.6219.830.6223.08222.0006,9570.00%
2024/08/0700.001214.00217.00-17,076-0.01%
2024/08/063206.172211.00209.5017,0930.01%
2024/08/051.5209.5400.00203.001.57,1480.02%
2024/08/020228.5000.00225.5007,2110.00%
2024/08/014236.885237.00237.00-17,255-0.01%
2024/07/312234.003234.67232.00-17,287-0.01%
2024/07/3010.6236.791239.50239.509.67,4000.13%
2024/07/292233.253227.33226.00-17,442-0.01%
2024/07/231.3249.143.2248.38247.50-1.97,571-0.03%
2024/07/2214.3247.572241.00240.5012.37,7010.16%
2024/07/195.1252.276.4250.26249.00-1.37,748-0.02%
2024/07/183243.172244.50249.0017,6790.01%
2024/07/171252.5000.00250.0017,6360.01%
2024/07/162242.252.1244.59251.00-0.17,5640.00%
2024/07/151.5236.501237.50237.500.57,4870.01%
2024/07/124.5235.893.4235.03232.001.17,4740.01%
2024/07/115.3251.423248.00246.002.37,3890.03%
2024/07/104255.503254.55252.0017,3440.01%
2024/07/094258.006.6258.22259.50-2.67,323-0.04%
2024/07/087258.007.1255.57256.00-0.17,3030.00%
2024/07/055266.405.3263.43263.00-0.37,2440.00%
2024/07/042.1262.551.1265.82266.0017,1520.01%
2024/07/032261.501.2261.00261.000.87,0400.01%
2024/07/0214.3264.139.6260.57260.004.87,1340.07%
2024/07/014.1253.986.2258.73264.50-2.17,058-0.03%
2024/06/288.6241.819.3242.80240.50-0.77,289-0.01%
2024/06/2710.6233.026.4233.89232.504.37,4770.06%
2024/06/265.3238.2813.2238.69238.00-7.97,999-0.10%
2024/06/252.2217.922.5215.60224.50-0.38,2470.00%
2024/06/244224.742.5221.90221.001.58,4150.02%
2024/06/2112223.429222.11225.0038,5590.04%
2024/06/200.1226.501.5225.17225.00-1.58,990-0.02%
2024/06/192227.502228.48222.0009,1260.00%
2024/06/182.6230.210.6228.58227.5029,3580.02%
2024/06/176.3228.566226.92226.500.39,4840.00%
2024/06/144.9232.664.7231.58232.000.29,4100.00%
2024/06/134.2220.494.5221.22220.50-0.39,3610.00%
2024/06/121.6216.113.5217.93217.00-29,536-0.02%
2024/06/1115213.9015212.77212.0009,7350.00%
2024/06/073.6221.385221.10222.50-1.59,648-0.02%
2024/06/0600.000.1209.50207.50-0.19,5700.00%
2024/06/052.5210.101208.50207.501.59,5750.02%
2024/06/044211.002.5211.00209.501.59,6720.02%
2024/06/031216.501221.50215.0009,7520.00%
2024/05/312.3214.482.4214.46216.00-0.19,8020.00%
2024/05/302214.7500.00214.5029,8180.02%
2024/05/290218.501218.00218.50-110,069-0.01%
2024/05/283216.000.2217.00215.002.810,2280.03%
2024/05/271219.005219.50216.00-410,251-0.04%
2024/05/232218.000.6218.50215.001.410,5740.01%
2024/05/221.1223.773226.00227.00-1.910,463-0.02%
2024/05/217222.864225.13221.50310,4200.03%
2024/05/2010.1221.976215.01215.504.110,3600.04%
2024/05/174.5223.822.3223.49222.002.210,2100.02%
2024/05/160.3231.252.8228.21226.00-2.510,214-0.02%
2024/05/154.3227.865.5230.23229.00-1.210,328-0.01%
2024/05/147223.546.1224.75223.500.910,4060.01%
2024/05/135229.601.1229.55229.503.910,3290.04%
2024/05/104.2250.994251.63255.000.210,3460.00%
2024/05/096.1258.062252.00248.004.110,4090.04%
2024/05/086.1248.444250.13255.002.110,5550.02%
2024/05/071251.001250.50246.00010,5560.00%
2024/05/067255.865256.40254.50210,5160.02%
2024/05/034264.087255.36253.00-310,481-0.03%
2024/05/021276.003.3269.39267.00-2.310,376-0.02%
2024/04/306.3269.982.8271.43272.003.510,3810.03%
2024/04/299.2277.088.5273.48272.000.710,3210.01%
2024/04/263.7266.768.4269.26265.50-4.710,256-0.05%
2024/04/2511.3294.047.3300.05288.00410,1750.04%
2024/04/240.8317.032.5316.72320.00-1.710,224-0.02%
2024/04/231.6301.411.4287.79295.500.210,2850.00%
2024/04/220.2289.651285.00281.00-0.810,384-0.01%
2024/04/193301.140.1300.00310.502.910,5180.03%
2024/04/182.3328.430.5333.00326.501.810,6690.02%
2024/04/170.3334.751341.00341.00-0.710,716-0.01%
2024/04/163.2305.710.2304.00310.002.910,8470.03%
2024/04/154.4338.032346.00329.502.410,8640.02%
2024/04/121340.1600.00366.00110,8630.01%
2024/04/100.5300.0000.00303.000.510,8560.00%
2024/04/089288.7810287.76290.50-111,114-0.01%
2024/04/0310283.509.1282.32283.50111,1340.01%
2024/04/0212.2270.0511.1267.38279.001.210,8970.01%
2024/04/0112.1255.2615.3256.21256.50-3.310,484-0.03%
2024/03/299.3228.558.1228.14240.501.210,1340.01%
2024/03/284.1221.315.1218.27226.00-19,725-0.01%
2024/03/272.2203.241.7206.03205.500.59,2430.01%
2024/03/265.5202.362.2200.91208.503.39,0640.04%
2024/03/254.1209.984.2206.62206.00-0.18,9110.00%
2024/03/226202.009204.83207.50-38,520-0.04%
2024/03/212.1185.5710.4184.83189.00-8.38,455-0.10%
2024/03/205181.604180.13177.5018,3030.01%
2024/03/195.7179.401178.50177.504.78,1660.06%
2024/03/1817180.5619178.03180.00-28,284-0.02%
2024/03/1517.1170.639172.39176.008.18,6930.09%
2024/03/1417166.3531167.18164.00-148,593-0.16%
2024/03/132177.0000.00178.0028,4720.02%
2024/03/1200.001.1177.55181.00-1.18,518-0.01%
2024/03/110.1173.502174.25174.00-1.98,481-0.02%
2024/03/085173.2000.00171.5058,5440.06%
2024/03/075175.502175.50175.5038,5420.04%
2024/03/065178.508178.94180.00-38,532-0.04%
2024/03/051171.0000.00173.0018,5080.01%
2024/03/041171.002.5172.38171.00-1.58,571-0.02%
2024/03/011.2175.292174.75175.50-0.88,434-0.01%
2024/02/291167.501168.50168.5008,3660.00%
2024/02/278.2168.2815.5168.51168.50-7.38,470-0.09%
2024/02/261.1166.181167.00169.500.18,4630.00%
2024/02/223.1165.532165.50165.501.18,9290.01%
2024/02/211168.001170.00168.0009,3190.00%
2024/02/200.1168.5000.00164.500.19,4310.00%
2024/02/191164.0000.00163.5019,5120.01%
2024/02/164167.134168.50166.5009,6410.00%
2024/02/151.1165.093169.83172.00-1.99,652-0.02%
2024/02/053167.8300.00168.5039,7030.03%
亞翔 相關文章