亞翔 (6139)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

股價
310.5
漲跌
▼16.0
漲幅
-4.90%
成交量
4,245張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	301.14	0.1	300.00	310.50	2.9	10,518	0.03%
2024/04/18	2.3	328.43	0.5	333.00	326.50	1.8	10,669	0.02%
2024/04/17	0.3	334.75	1	341.00	341.00	-0.7	10,716	-0.01%
2024/04/16	3.2	305.71	0.2	304.00	310.00	2.9	10,847	0.03%
2024/04/15	4.4	338.03	2	346.00	329.50	2.4	10,864	0.02%
2024/04/12	1	340.16	0	0.00	366.00	1	10,863	0.01%
2024/04/10	0.5	300.00	0	0.00	303.00	0.5	10,856	0.00%
2024/04/08	9	288.78	10	287.76	290.50	-1	11,114	-0.01%
2024/04/03	10	283.50	9.1	282.32	283.50	1	11,134	0.01%
2024/04/02	12.2	270.05	11.1	267.38	279.00	1.2	10,897	0.01%
2024/04/01	12.1	255.26	15.3	256.21	256.50	-3.3	10,484	-0.03%
2024/03/29	9.3	228.55	8.1	228.14	240.50	1.2	10,134	0.01%
2024/03/28	4.1	221.31	5.1	218.27	226.00	-1	9,725	-0.01%
2024/03/27	2.2	203.24	1.7	206.03	205.50	0.5	9,243	0.01%
2024/03/26	5.5	202.36	2.2	200.91	208.50	3.3	9,064	0.04%
2024/03/25	4.1	209.98	4.2	206.62	206.00	-0.1	8,911	0.00%
2024/03/22	6	202.00	9	204.83	207.50	-3	8,520	-0.04%
2024/03/21	2.1	185.57	10.4	184.83	189.00	-8.3	8,455	-0.10%
2024/03/20	5	181.60	4	180.13	177.50	1	8,303	0.01%
2024/03/19	5.7	179.40	1	178.50	177.50	4.7	8,166	0.06%
2024/03/18	17	180.56	19	178.03	180.00	-2	8,284	-0.02%
2024/03/15	17.1	170.63	9	172.39	176.00	8.1	8,693	0.09%
2024/03/14	17	166.35	31	167.18	164.00	-14	8,593	-0.16%
2024/03/13	2	177.00	0	0.00	178.00	2	8,472	0.02%
2024/03/12	0	0.00	1.1	177.55	181.00	-1.1	8,518	-0.01%
2024/03/11	0.1	173.50	2	174.25	174.00	-1.9	8,481	-0.02%
2024/03/08	5	173.20	0	0.00	171.50	5	8,544	0.06%
2024/03/07	5	175.50	2	175.50	175.50	3	8,542	0.04%
2024/03/06	5	178.50	8	178.94	180.00	-3	8,532	-0.04%
2024/03/05	1	171.00	0	0.00	173.00	1	8,508	0.01%
2024/03/04	1	171.00	2.5	172.38	171.00	-1.5	8,571	-0.02%
2024/03/01	1.2	175.29	2	174.75	175.50	-0.8	8,434	-0.01%
2024/02/29	1	167.50	1	168.50	168.50	0	8,366	0.00%
2024/02/27	8.2	168.28	15.5	168.51	168.50	-7.3	8,470	-0.09%
2024/02/26	1.1	166.18	1	167.00	169.50	0.1	8,463	0.00%
2024/02/22	3.1	165.53	2	165.50	165.50	1.1	8,929	0.01%
2024/02/21	1	168.00	1	170.00	168.00	0	9,319	0.00%
2024/02/20	0.1	168.50	0	0.00	164.50	0.1	9,431	0.00%
2024/02/19	1	164.00	0	0.00	163.50	1	9,512	0.01%
2024/02/16	4	167.13	4	168.50	166.50	0	9,641	0.00%
2024/02/15	1.1	165.09	3	169.83	172.00	-1.9	9,652	-0.02%
2024/02/05	3	167.83	0	0.00	168.50	3	9,703	0.03%
2024/02/02	1.1	165.73	0	0.00	165.00	1.1	9,722	0.01%
2024/02/01	12	166.67	8	167.44	165.50	4	9,706	0.04%
2024/01/31	8.1	175.54	9	174.33	171.00	-0.9	9,650	-0.01%
2024/01/30	0	0.00	7	167.50	169.50	-7	9,514	-0.07%
2024/01/29	2	159.00	4	159.00	159.00	-2	9,717	-0.02%
2024/01/26	5	161.50	1	161.00	160.50	4	9,999	0.04%
2024/01/25	2.1	163.98	2	161.00	161.00	0.1	10,225	0.00%
2024/01/24	6	163.42	2	165.75	163.00	4	10,373	0.04%
2024/01/23	5	161.50	2	161.00	160.00	3	10,521	0.03%
2024/01/22	1	161.00	1	160.50	159.00	0	10,653	0.00%
2024/01/19	2	170.00	0	0.00	162.50	2	10,840	0.02%
2024/01/18	2	167.00	2	163.75	166.00	0	11,104	0.00%
2024/01/17	3	163.00	2	163.75	162.00	1	11,443	0.01%
2024/01/16	2	166.50	3	169.00	167.00	-1	11,865	-0.01%
2024/01/15	1	171.00	2	168.50	171.50	-1	12,038	-0.01%
2024/01/12	4	165.63	8	164.06	166.50	-4	12,118	-0.03%
2024/01/11	2	157.50	0	0.00	156.50	2	12,092	0.02%
2024/01/10	17	161.06	13	159.88	158.50	4	12,111	0.03%
2024/01/05	1	161.00	0	0.00	164.00	1	12,341	0.01%
2024/01/04	3	163.00	4	164.00	161.00	-1	12,379	-0.01%
2024/01/03	2	164.25	2	163.00	163.50	0	12,440	0.00%
2024/01/02	3	166.00	7	163.64	163.50	-4	12,627	-0.03%
2023/12/29	4	167.63	4	169.25	170.00	0	12,496	0.00%
2023/12/28	1	163.00	8	163.06	164.50	-7	12,338	-0.06%
2023/12/26	2	154.50	2	154.75	156.50	0	12,694	0.00%
2023/12/25	4	157.25	3	158.33	154.00	1	12,861	0.01%
2023/12/22	3	156.00	0	0.00	157.00	3	12,936	0.02%
2023/12/21	1	153.00	0	0.00	153.00	1	13,409	0.01%
2023/12/20	0	0.00	2	154.50	154.50	-2	13,577	-0.01%
2023/12/19	6	154.92	5	155.20	157.00	1	13,554	0.01%
2023/12/18	3	159.00	8	159.81	157.50	-5	13,517	-0.04%
2023/12/15	3	156.50	0.2	156.67	158.50	2.9	13,441	0.02%
2023/12/14	4.1	159.55	4.3	159.14	159.50	-0.2	13,291	0.00%
2023/12/13	13	160.54	5.3	161.05	158.50	7.7	13,204	0.06%
2023/12/12	8.2	165.90	12	165.58	163.50	-3.8	13,022	-0.03%
2023/12/11	0	0.00	4	157.63	158.50	-4	12,488	-0.03%
2023/12/08	5.1	141.77	4	143.50	144.50	1.1	12,398	0.01%
2023/12/07	4	139.25	2	139.75	138.50	2	12,319	0.02%
2023/12/06	3	135.00	2	134.00	134.00	1	12,309	0.01%
2023/12/05	2	135.00	1	133.50	133.50	1	12,352	0.01%
2023/12/04	2	139.25	7	139.14	138.00	-5	12,413	-0.04%
2023/12/01	1	143.00	11.5	143.98	141.00	-10.5	12,363	-0.08%
2023/11/30	15	143.33	1	143.50	146.00	14	12,275	0.11%
2023/11/29	1	146.00	0	0.00	145.50	1	12,220	0.01%
2023/11/28	3	148.17	3	147.00	150.00	0	12,149	0.00%
2023/11/27	5	144.10	2	143.00	144.00	3	12,076	0.02%
2023/11/24	7	138.86	5	139.90	140.00	2	11,983	0.02%
2023/11/23	13	146.96	13	147.92	141.50	0	11,887	0.00%
2023/11/22	4.3	152.80	3	156.00	157.00	1.3	11,568	0.01%
2023/11/21	3	147.50	2	149.25	149.00	1	11,343	0.01%
2023/11/20	19	141.21	33	144.12	143.50	-14	11,178	-0.13%
2023/11/17	3	131.00	2	131.50	135.00	1	10,903	0.01%
2023/11/16	13	128.81	2	125.50	129.50	11	10,827	0.10%
2023/11/15	7	132.00	4.1	132.11	129.00	2.9	10,949	0.03%
2023/11/14	15	133.43	21	131.60	132.50	-6	10,997	-0.05%
2023/11/13	4	131.38	2	129.50	129.50	2	10,987	0.02%
2023/11/10	1.1	132.06	1	132.50	132.50	0.1	10,877	0.00%
2023/11/09	4	128.75	4	130.00	130.00	0	10,915	0.00%
2023/11/08	0	0.00	5	130.60	129.00	-5	10,896	-0.05%
2023/11/07	5	131.80	2	136.50	130.50	3	10,918	0.03%
2023/11/06	4	134.25	3	133.83	133.50	1	10,795	0.01%
2023/11/03	8	136.13	14	135.43	137.50	-6	10,529	-0.06%
2023/11/02	2	131.00	2	132.50	135.00	0	10,390	0.00%
2023/11/01	10	126.10	3	123.33	125.00	7	10,218	0.07%
2023/10/31	6	132.83	6	130.00	127.00	0	10,045	0.00%
2023/10/30	7	132.86	2	133.00	133.00	5	9,876	0.05%
2023/10/27	5	131.80	7	130.43	132.00	-2	9,747	-0.02%
2023/10/26	3	134.50	5	134.50	133.50	-2	9,541	-0.02%
2023/10/25	11	131.77	12.2	132.12	133.50	-1.2	9,185	-0.01%
2023/10/24	7	125.57	8.1	125.63	129.00	-1.1	8,658	-0.01%
2023/10/23	8	118.94	11	117.36	117.50	-3	8,163	-0.04%
2023/10/20	12.1	115.18	40	116.06	116.00	-27.9	7,903	-0.35%
2023/10/19	1	113.33	3	112.50	115.50	-2	7,705	-0.03%
2023/10/18	4	109.00	6	109.50	108.00	-2	7,543	-0.03%
2023/10/17	3.2	112.52	3	112.17	112.00	0.2	7,471	0.00%
2023/10/16	9	111.72	4	112.25	113.50	5	7,284	0.07%
2023/10/13	2	106.50	2	105.00	108.00	0	7,097	0.00%
2023/10/11	6	108.42	5	107.20	105.50	1	7,102	0.01%
2023/10/06	9	110.33	10	109.05	106.50	-1	7,280	-0.01%
2023/10/05	2	112.50	2	111.25	110.50	0	7,385	0.00%
2023/10/04	26	110.21	2	110.75	110.50	24	7,411	0.32%
2023/10/03	15	115.87	11	116.27	114.50	4	7,271	0.06%
2023/10/02	4	112.13	5	113.80	114.50	-1	6,929	-0.01%
2023/09/28	2.6	116.89	0	0.00	117.50	2.6	6,749	0.04%
2023/09/27	7.5	112.72	7	114.50	115.50	0.5	6,589	0.01%
2023/09/26	13	107.08	16.5	106.57	111.50	-3.5	6,371	-0.05%
2023/09/25	3	95.17	25	96.89	101.50	-22	5,923	-0.37%
2023/09/22	3.1	90.37	20	91.58	92.30	-16.9	5,778	-0.29%
2023/09/21	6.1	88.65	4	88.50	88.50	2.1	5,716	0.04%
2023/09/20	3	89.30	3	90.13	90.60	0	5,715	0.00%
2023/09/19	2.2	89.53	4	88.65	88.40	-1.8	5,731	-0.03%
2023/09/18	8.1	90.09	4	90.63	89.30	4.1	5,741	0.07%
2023/09/15	6	90.30	4	91.20	90.90	2	5,716	0.03%
2023/09/13	4	87.80	6	88.05	87.30	-2	5,667	-0.04%
2023/09/12	14	90.20	6	89.93	88.80	8	5,620	0.14%
2023/09/11	10	91.40	2	91.00	91.10	8	5,561	0.14%
2023/09/08	7	94.04	8	94.48	93.00	-1	5,501	-0.02%
2023/09/07	5	93.40	4	94.28	94.30	1	5,533	0.02%
2023/09/06	0	0.00	14	91.84	91.90	-14	5,497	-0.25%
2023/09/05	0	0.00	1	89.20	89.30	-1	5,499	-0.02%
2023/09/04	6	91.73	0	0.00	91.80	6	5,581	0.11%
2023/09/01	6	91.07	7	91.23	90.90	-1	5,581	-0.02%
2023/08/31	1	92.50	1	92.40	92.70	0	5,585	0.00%
2023/08/30	11	92.61	4	92.83	92.00	7	5,535	0.13%
2023/08/29	4	93.13	2	93.60	93.50	2	5,529	0.04%
2023/08/25	0	0.00	3	96.03	95.30	-3	5,397	-0.06%
2023/08/24	5	94.12	4	95.10	96.10	1	5,381	0.02%
2023/08/23	21	94.14	8	94.15	95.20	13	5,307	0.24%
2023/08/22	0	0.00	2.1	91.76	92.00	-2.1	5,176	-0.04%
2023/08/21	11	91.61	34	93.07	91.90	-23	5,072	-0.45%
2023/08/18	34	89.09	16	88.24	90.00	18	4,849	0.37%
2023/08/17	13.1	88.16	5	87.46	88.90	8.1	4,651	0.17%
2023/08/16	1	80.10	3	81.80	83.00	-2	4,519	-0.04%
2023/08/15	7	80.84	8	81.04	80.80	-1	4,585	-0.02%
2023/08/14	1	77.60	0	0.00	77.20	1	4,581	0.02%
2023/08/11	4	77.83	15	78.51	78.30	-11	4,694	-0.23%
2023/08/10	15	74.61	1	75.20	73.60	14	4,718	0.30%
2023/08/09	12	72.54	35	75.50	76.70	-23	4,831	-0.48%
2023/08/08	20	75.72	5	75.76	73.10	15	5,211	0.29%
2023/08/07	1	78.20	8	78.73	80.10	-7	5,556	-0.13%
2023/08/02	6	72.43	0.1	75.90	72.50	5.9	5,758	0.10%
2023/08/01	3	77.93	15	79.27	77.50	-12	5,740	-0.21%
2023/07/31	9	78.93	9	79.87	79.10	0	5,698	0.00%
2023/07/28	4	76.00	5	76.00	76.40	-1	5,623	-0.02%
2023/07/27	0	0.00	10	78.70	77.60	-10	5,593	-0.18%
2023/07/26	24	77.87	4	79.38	78.10	20	5,588	0.36%
2023/07/25	2	78.60	0	0.00	78.50	2	5,566	0.04%
2023/07/24	2	77.70	9	80.28	80.00	-7	5,535	-0.13%
2023/07/21	10.1	78.22	11	78.25	78.40	-0.9	5,486	-0.02%
2023/07/20	6	78.62	5	78.88	79.20	1	5,474	0.02%
2023/07/19	7	77.11	6	79.68	77.30	1	5,443	0.02%
2023/07/18	7	77.89	5	77.64	77.40	2	5,432	0.04%
2023/07/17	16	80.21	10.3	79.82	79.70	5.7	5,399	0.11%
2023/07/14	4	81.08	3	80.70	81.40	1	5,342	0.02%
2023/07/13	23.3	81.50	19	80.45	80.80	4.3	5,255	0.08%
2023/07/12	10	76.93	35.1	77.80	77.40	-25.1	4,972	-0.50%
2023/07/11	0	0.00	12	71.12	71.20	-12	4,617	-0.26%
2023/07/10	1	64.50	0	0.00	64.80	1	4,506	0.02%
2023/07/07	6	63.43	2	63.70	64.00	4	4,510	0.09%
2023/07/06	25	64.54	1	64.30	63.70	24	4,510	0.53%
2023/07/05	4	66.25	4	66.25	66.00	0	4,480	0.00%
2023/07/04	0	0.00	7	66.97	67.10	-7	4,508	-0.16%
2023/07/03	2	65.85	2	63.60	65.80	0	4,501	0.00%
2023/06/30	8	60.65	9	61.54	61.10	-1	4,464	-0.02%
2023/06/29	0	0.00	6	59.30	59.20	-6	4,410	-0.14%
2023/06/28	1	59.10	5	59.00	59.00	-4	4,394	-0.09%
2023/06/26	2	58.50	3	57.80	58.00	-1	4,359	-0.02%
2023/06/21	1	58.20	0	0.00	58.20	1	4,362	0.02%
2023/06/19	4	57.75	1	57.50	57.50	3	4,512	0.07%
2023/06/16	0	0.00	2	57.70	57.80	-2	4,517	-0.04%
2023/06/15	0	0.00	7	58.86	58.90	-7	4,491	-0.16%
2023/06/14	35	58.22	24	58.93	58.00	11	4,483	0.25%
2023/06/13	29	58.68	40	58.03	57.80	-11	4,456	-0.25%
2023/06/12	37	61.57	6	60.40	60.40	31	4,362	0.71%
2023/06/09	7	66.31	12	66.42	67.10	-5	4,305	-0.12%
2023/06/08	18	64.75	14	64.68	64.90	4	4,290	0.09%
2023/06/07	0	0.00	0.1	64.80	64.40	-0.1	4,200	0.00%
2023/06/06	7	62.94	5	63.66	64.20	2	4,207	0.05%
2023/06/05	3	62.80	0	0.00	63.20	3	4,161	0.07%
2023/06/02	5	61.24	1	61.70	60.80	4	4,134	0.10%
2023/06/01	4	61.80	4	61.70	61.20	0	4,116	0.00%
2023/05/31	7	62.74	0	0.00	62.70	7	4,150	0.17%
2023/05/30	0	0.00	3	62.70	62.70	-3	4,267	-0.07%
2023/05/26	4	64.15	0	0.00	63.90	4	4,297	0.09%
2023/05/25	5	63.82	1	64.30	63.50	4	4,253	0.09%
2023/05/24	4	63.85	2	63.90	64.50	2	4,236	0.05%
2023/05/23	0	0.00	4	65.15	65.20	-4	4,193	-0.10%
2023/05/22	4	65.10	6	64.60	64.60	-2	4,170	-0.05%
2023/05/19	2	64.20	2	63.50	63.90	0	4,120	0.00%
2023/05/17	4	60.63	4.1	61.06	62.00	-0.1	3,878	0.00%
2023/05/16	8	57.70	5	58.62	59.20	3	3,718	0.08%
2023/05/15	27	56.69	28	57.74	58.00	-1	3,620	-0.03%
2023/05/12	33	56.90	40	56.29	57.80	-7	3,468	-0.20%
2023/05/11	64	55.79	73.1	55.81	55.70	-9.1	3,000	-0.30%
2023/05/10	5	51.07	29.4	51.10	53.10	-24.4	2,477	-0.99%
2023/05/09	14	48.06	16	48.28	48.35	-2	2,246	-0.09%
2023/05/08	6	48.20	3	47.87	47.85	3	2,204	0.14%
2023/05/05	0	0.00	6	46.55	46.15	-6	2,153	-0.28%
2023/05/03	0	0.00	1	45.80	46.50	-1	2,187	-0.05%
2023/04/28	2	45.25	2	45.00	45.35	0	2,241	0.00%
2023/04/26	0	0.00	2	43.93	44.30	-2	2,271	-0.09%
2023/04/25	1	44.15	1	44.10	43.95	0	2,301	0.00%
2023/04/24	1	44.80	0	0.00	45.00	1	2,324	0.04%
2023/04/21	3	45.10	1	44.85	44.70	2	2,372	0.08%
2023/04/20	2	46.40	3	46.00	45.20	-1	2,354	-0.04%
2023/04/19	4	46.70	2	46.65	46.70	2	2,436	0.08%
2023/04/17	5	46.47	0	0.00	46.50	5	2,479	0.20%
2023/04/14	12	46.85	2	46.88	46.85	10	2,485	0.40%
2023/04/11	2	47.60	0	0.00	47.60	2	2,483	0.08%
2023/04/10	1	47.75	0	0.00	47.85	1	2,494	0.04%
2023/04/07	4	48.60	3	49.20	48.25	1	2,514	0.04%
2023/04/06	1	50.80	2	49.20	50.20	-1	2,480	-0.04%
2023/03/31	2	48.30	4	48.40	48.45	-2	2,383	-0.08%
2023/03/29	1	46.50	0	0.00	46.55	1	2,313	0.04%
2023/03/28	10	47.00	0	0.00	46.15	10	2,321	0.43%
2023/03/27	2	47.00	0	0.00	48.00	2	2,304	0.09%
2023/03/22	5	48.72	31	48.55	48.30	-26	2,261	-1.15%
2023/03/17	2	44.80	0	0.00	45.20	2	2,194	0.09%
2023/03/16	2	44.75	0	0.00	44.45	2	2,219	0.09%
2023/03/15	1	46.85	7	46.43	45.65	-6	2,232	-0.27%
2023/03/14	7	46.55	7	47.19	46.60	0	2,246	0.00%
2023/03/13	7	46.19	5	46.18	46.50	2	2,276	0.09%
2023/03/10	5	45.77	4	45.39	45.05	1	2,270	0.04%
2023/03/09	9	45.57	0	0.00	46.90	9	2,293	0.39%
2023/03/07	2	45.10	0	0.00	45.20	2	2,288	0.09%
2023/03/06	1	44.75	0	0.00	45.30	1	2,277	0.04%
2023/03/03	19	45.42	2	46.45	45.25	17	2,257	0.75%
2023/03/02	10	45.33	19	44.97	45.95	-9	2,200	-0.41%
2023/03/01	2	43.00	0	0.00	43.85	2	2,066	0.10%
2023/02/24	0	0.00	14	39.92	40.50	-14	1,975	-0.71%
2023/02/22	3	39.45	2	39.90	39.85	1	1,973	0.05%
2023/02/21	3	39.25	3	39.50	39.50	0	1,963	0.00%
2023/02/20	8	39.18	0	0.00	39.20	8	1,971	0.41%
2023/02/17	0.1	39.55	0	0.00	39.55	0.1	1,968	0.00%
2023/02/16	8	39.69	0	0.00	39.30	8	1,977	0.40%
2023/02/14	9	39.95	6.8	39.86	40.05	2.2	2,103	0.10%
2023/02/13	6	39.38	10	39.53	39.30	-4	2,197	-0.18%
2023/02/10	0	0.00	1	41.20	41.20	-1	2,159	-0.05%
2023/02/08	0	0.00	4	42.08	42.05	-4	2,139	-0.19%
2023/02/07	8	42.04	7.1	42.43	42.50	0.9	2,130	0.04%
2023/02/06	2	41.45	6	41.23	41.25	-4	2,105	-0.19%
2023/02/03	2	41.63	0	0.00	41.70	2	2,094	0.10%
2023/02/02	5	42.17	0	0.00	42.10	5	2,081	0.24%
2023/02/01	3	42.90	0	0.00	42.65	3	2,062	0.15%
2023/01/17	3	39.18	0	0.00	39.15	3	1,953	0.15%
2023/01/13	3	40.40	3	40.40	40.40	0	1,914	0.00%
2023/01/12	1	41.65	0	0.00	41.25	1	1,888	0.05%
2023/01/11	2	41.43	5	41.30	41.40	-3	1,846	-0.16%
2023/01/10	4	40.66	0	0.00	41.10	4	1,788	0.22%
2023/01/09	20	41.36	4	41.30	41.00	16	1,761	0.91%
2023/01/06	2	38.60	1.1	38.88	39.85	0.9	1,647	0.05%
2023/01/05	1	38.35	0	0.00	38.20	1	1,572	0.06%
2023/01/04	0.1	38.49	0	0.00	38.45	0.1	1,560	0.01%
2022/12/30	0	0.00	1	37.70	37.65	-1	1,528	-0.07%
2022/12/29	0	37.05	0	0.00	37.25	0	1,509	0.00%
2022/12/28	5	39.15	5	38.65	38.65	0	1,458	0.00%
2022/12/27	9	38.95	10	38.73	38.45	-1	1,425	-0.07%
2022/12/26	5	38.20	15	38.26	38.50	-10	1,377	-0.73%
2022/12/23	1	36.70	0	0.00	36.75	1	1,337	0.07%
2022/12/19	0	0.00	2	36.30	36.75	-2	1,301	-0.15%
2022/12/16	1	37.70	0	0.00	37.70	1	1,282	0.08%
2022/12/14	0	0.00	1	37.95	37.90	-1	1,247	-0.08%
2022/12/13	0	0.00	1	37.85	37.30	-1	1,225	-0.08%
2022/12/12	0	0.00	2	37.88	38.10	-2	1,204	-0.17%
2022/12/09	1	37.75	0	0.00	37.75	1	1,173	0.09%
2022/12/08	7	37.35	1.1	37.53	37.35	5.9	1,145	0.51%
2022/12/07	3	36.53	12	36.40	36.60	-9	1,109	-0.81%
2022/12/06	0	0.00	1	37.70	37.15	-1	1,069	-0.09%
2022/12/05	0	0.00	11	36.58	36.75	-11	1,024	-1.07%
2022/12/02	5	35.13	5	35.35	35.50	0	929	0.00%
2022/12/01	0	0.00	2	35.05	35.15	-2	872	-0.23%
2022/11/30	0	0.00	1	33.80	33.80	-1	820	-0.12%
2022/11/29	0	0.00	13	33.48	33.45	-13	814	-1.60%
2022/11/25	12	32.59	0	0.00	32.15	12	766	1.57%
2022/11/14	1	31.80	1	31.70	31.65	0	653	0.00%
2022/11/11	3	32.42	3	32.25	32.00	0	639	0.00%
2022/11/09	0	0.00	1	32.25	32.35	-1	496	-0.20%
2022/10/27	0.1	28.75	0	0.00	28.70	0.1	436	0.01%
2022/10/24	0	29.10	0	0.00	29.00	0	443	0.01%
2022/10/21	0	29.05	0	0.00	28.95	0	443	0.00%
2022/10/03	0.1	29.40	0	0.00	29.30	0.1	408	0.01%
2022/09/20	0	31.80	0	0.00	31.45	0	450	0.01%
2022/08/16	0	0.00	1	32.25	32.30	-1	675	-0.15%
2022/07/13	0	0.00	1	29.20	29.45	-1	673	-0.15%
2022/07/11	1	29.40	0	0.00	29.65	1	722	0.14%
2022/06/14	0	0.00	1	32.40	31.90	-1	698	-0.14%
2022/06/09	0	0.00	1	33.20	33.10	-1	675	-0.15%
2022/05/10	1	29.85	0	0.00	30.05	1	688	0.15%
2022/05/04	0.1	29.50	0	0.00	29.25	0.1	705	0.01%
2022/04/26	0.1	29.90	0	0.00	29.85	0.1	795	0.01%
2022/04/19	0	0.00	2	31.05	30.80	-2	783	-0.26%
2022/04/15	4	32.90	1.2	32.78	31.45	2.8	807	0.35%
2022/04/14	0	0.00	2	33.80	33.90	-2	771	-0.26%
2022/04/13	3.2	33.58	2	33.55	34.15	1.2	750	0.16%
2022/04/08	0	0.00	4	32.25	33.15	-4	723	-0.55%
2022/04/06	4	31.95	0	0.00	32.00	4	820	0.49%
2022/03/31	0.1	32.30	0	0.00	31.90	0.1	901	0.01%
2022/03/30	0	0.00	0	31.60	32.00	0	887	0.00%
2022/03/25	1	32.00	1	31.80	31.80	0	869	0.00%
2022/03/24	0	0.00	0	31.65	31.90	0	861	0.00%
2022/03/23	0	0.00	1	31.26	31.30	-1	845	-0.12%
2022/03/22	0	0.00	0.1	31.50	31.55	-0.1	841	-0.01%
2022/03/21	0	0.00	0.1	31.14	31.20	-0.1	834	-0.01%
2022/03/18	0	0.00	0	30.90	30.75	0	835	0.00%
2022/03/17	1	30.55	0.1	30.75	30.65	0.9	838	0.11%
2022/03/14	0	0.00	0	30.90	30.80	0	828	0.00%
2022/03/04	0.1	31.35	0	0.00	31.50	0.1	810	0.01%
2022/02/25	0	0.00	1	31.55	31.20	-1	792	-0.13%
2022/02/23	0.1	31.60	0	0.00	31.60	0.1	774	0.01%
2022/02/15	0.1	31.10	0	0.00	31.10	0.1	752	0.01%
2022/02/11	1	31.50	0	0.00	31.50	1	768	0.13%
2022/01/25	1	29.75	0	0.00	29.45	1	726	0.14%
2022/01/24	2	30.20	0	0.00	30.25	2	715	0.28%
2022/01/21	0.1	32.10	1	32.20	31.65	-0.9	697	-0.13%
2022/01/20	0	32.05	2	31.65	32.50	-2	672	-0.30%
2022/01/10	2	31.75	0	0.00	32.00	2	622	0.32%
2022/01/05	3	30.80	6	30.88	30.90	-3	599	-0.50%
2021/12/30	1	32.60	0	0.00	32.55	1	545	0.18%
2021/12/28	2	30.95	0	0.00	30.95	2	414	0.48%
2021/12/27	4	30.05	0	0.00	30.80	4	383	1.04%
2021/12/23	0.1	28.45	0	0.00	28.45	0.1	324	0.03%
2021/12/17	0.1	28.35	0	0.00	28.20	0.1	325	0.03%
2021/11/22	0.1	29.45	0	0.00	29.20	0.1	384	0.03%
2021/09/28	0.1	28.85	0	0.00	28.80	0.1	746	0.01%
2021/09/24	0	0.00	1	29.10	29.00	-1	752	-0.13%
2021/09/03	0	0.00	3	31.10	30.55	-3	767	-0.39%
2021/08/05	4	31.86	0	0.00	31.65	4	775	0.52%
2021/08/03	0	0.00	3	33.80	32.25	-3	817	-0.37%
2021/07/30	3	31.30	0	0.00	31.15	3	839	0.36%
2021/07/28	0	0.00	1	32.00	31.90	-1	863	-0.12%
2021/07/27	0	0.00	1	33.20	33.10	-1	874	-0.11%
2021/07/20	0	0.00	1	33.30	33.25	-1	996	-0.10%
2021/07/16	0	0.00	2	33.70	33.55	-2	1,020	-0.20%
2021/07/15	0	0.00	9	33.84	33.90	-9	1,022	-0.88%
2021/07/14	1	32.85	0	0.00	33.45	1	1,005	0.10%
2021/07/13	7	33.32	4	32.55	33.25	3	992	0.30%
2021/07/12	3	32.70	0	0.00	32.75	3	960	0.31%
2021/07/09	1	32.20	2	32.00	32.00	-1	929	-0.11%
2021/07/07	0	0.00	1	30.90	31.05	-1	961	-0.10%
2021/07/06	0.1	30.00	0	0.00	30.20	0.1	979	0.01%
2021/06/24	0	0.00	1	29.75	29.85	-1	1,425	-0.07%
2021/05/31	0	0.00	1	28.90	29.10	-1	1,810	-0.06%
2021/05/25	0	0.00	1	28.40	28.20	-1	1,902	-0.05%
2021/05/24	1	28.05	2	27.80	28.05	-1	1,912	-0.05%
2021/05/18	1	25.65	1	26.50	27.25	0	1,982	0.00%
2021/05/14	1	26.85	0	0.00	26.85	1	1,967	0.05%
2021/05/13	1	26.90	2	27.35	27.40	-1	1,958	-0.05%
2021/05/12	2	27.40	0	0.00	26.60	2	1,939	0.10%
2021/05/11	2	28.55	0	0.00	28.75	2	1,919	0.10%
2021/05/06	1	30.10	0	0.00	30.05	1	1,862	0.05%
2021/04/29	0	34.25	1	34.25	34.05	-1	1,869	-0.05%
2021/04/28	0	0.00	1	34.80	34.40	-1	1,932	-0.05%
2021/04/22	0	0.00	17	33.56	32.60	-17	2,065	-0.82%
2021/04/16	0	0.00	2	32.80	32.80	-2	2,296	-0.09%
2021/04/14	2	32.00	1	32.05	32.30	1	2,324	0.04%
2021/04/13	0	0.00	5	33.46	33.00	-5	2,441	-0.20%
2021/04/12	1	33.40	1	34.10	33.40	0	2,437	0.00%
2021/04/08	5	34.70	5	34.72	35.10	0	2,375	0.00%
2021/04/07	0	0.00	1	33.70	34.00	-1	2,198	-0.05%
2021/04/06	10	33.30	1	33.05	33.60	9	2,175	0.41%
2021/04/01	2	33.20	0	0.00	33.25	2	2,205	0.09%
2021/03/22	0	0.00	2	32.40	32.05	-2	2,070	-0.10%
2021/03/19	1	32.10	0	0.00	32.05	1	2,054	0.05%
2021/03/18	4	33.63	0	0.00	32.50	4	2,037	0.20%
2021/03/16	0	0.00	1	32.55	32.05	-1	1,922	-0.05%
2021/03/11	0	0.00	1	32.15	31.95	-1	1,889	-0.05%
2021/03/10	0	0.00	2	31.65	31.95	-2	1,875	-0.11%
2021/03/09	0	0.00	5	31.58	31.30	-5	1,855	-0.27%
2021/03/04	0	0.00	2	31.35	31.40	-2	1,748	-0.11%
2021/03/03	6	31.62	0	0.00	31.70	6	1,749	0.34%
2021/02/24	1	31.35	0	0.00	31.00	1	1,659	0.06%
2021/02/22	0	0.00	2	31.55	31.45	-2	1,593	-0.13%
2021/02/17	0	0.00	1	30.15	30.15	-1	1,565	-0.06%
2021/02/02	1	29.20	0	0.00	29.10	1	1,554	0.06%
2021/02/01	1	28.75	0	0.00	28.75	1	1,551	0.06%
2021/01/27	1	30.25	0	0.00	30.45	1	1,514	0.07%
2021/01/25	2	31.13	19	31.16	31.25	-17	1,486	-1.14%
2021/01/22	4	32.70	5	32.15	32.00	-1	1,463	-0.07%
2021/01/21	16	33.66	2	33.88	33.50	14	1,417	0.99%
2021/01/20	1	30.80	0	0.00	30.85	1	1,320	0.08%
2021/01/19	0	0.00	7	32.99	32.55	-7	1,283	-0.55%
2021/01/18	6	32.22	2	32.53	32.60	4	1,251	0.32%
2021/01/15	10	33.33	13	33.72	33.35	-3	1,210	-0.25%
2021/01/13	21	33.28	2	33.05	32.95	19	1,015	1.87%
2021/01/11	2	32.25	0	0.00	31.95	2	789	0.25%
2021/01/08	0	0.00	1	30.70	31.00	-1	749	-0.13%
2021/01/07	0	0.00	1	31.30	31.35	-1	745	-0.13%
2021/01/06	6	32.92	2	33.00	31.55	4	716	0.56%
2021/01/05	0	0.00	1	30.00	30.70	-1	562	-0.18%
2020/12/30	0	0.00	2	29.45	29.60	-2	516	-0.39%
2020/12/28	0	0.00	3	30.28	30.00	-3	499	-0.60%
2020/12/17	0	0.00	1	27.85	27.80	-1	419	-0.24%
2020/12/11	1	27.85	0	0.00	27.70	1	443	0.23%
2020/12/10	2	28.50	0	0.00	28.45	2	451	0.44%
2020/12/07	0	0.00	30	28.00	28.35	-30	452	-6.63%
2020/12/02	1	27.90	0	0.00	27.85	1	446	0.22%
2020/12/01	0	0.00	1	27.90	27.85	-1	449	-0.22%
2020/11/27	3	28.43	0	0.00	28.50	3	450	0.67%
2020/11/20	0	0.00	1	27.25	27.30	-1	673	-0.15%
2020/11/16	2	26.85	0	0.00	26.90	2	784	0.26%
2020/11/11	0	0.00	1	26.90	26.90	-1	891	-0.11%
2020/11/06	1	26.00	0	0.00	26.00	1	904	0.11%
2020/11/05	1	26.05	1	26.05	26.10	0	913	0.00%
2020/11/04	0	0.00	5	26.10	26.10	-5	924	-0.54%
2020/10/21	1	26.35	0	0.00	26.50	1	1,294	0.08%
2020/10/07	3	26.85	0	0.00	26.70	3	2,103	0.14%
2020/10/05	3	26.50	2	26.25	26.15	1	2,318	0.04%
2020/09/15	1	28.95	0	0.00	28.95	1	2,583	0.04%
2020/09/03	3	28.50	0	0.00	28.45	3	2,605	0.12%
2020/09/02	5	28.55	1	28.40	28.40	4	2,603	0.15%
2020/09/01	1	28.00	0	0.00	28.00	1	2,605	0.04%
2020/08/31	0	0.00	7	28.50	28.40	-7	2,602	-0.27%
2020/08/28	1	29.05	4	29.01	29.30	-3	2,602	-0.12%
2020/08/27	1	30.00	0	0.00	30.10	1	2,618	0.04%
2020/08/26	2	32.50	0	0.00	31.90	2	2,571	0.08%
2020/08/13	0	0.00	3	32.00	32.05	-3	2,309	-0.13%
2020/08/11	1	32.50	0	0.00	32.15	1	2,301	0.04%
2020/08/07	1	32.60	0	0.00	32.65	1	2,292	0.04%
2020/08/06	3	33.45	1	33.40	33.15	2	2,277	0.09%
2020/08/05	1	33.50	2	33.73	33.60	-1	2,251	-0.04%
2020/08/04	1	32.50	0	0.00	32.30	1	2,108	0.05%
2020/08/03	0	0.00	2	32.85	32.40	-2	2,102	-0.10%
2020/07/31	0	0.00	1	32.95	32.85	-1	2,096	-0.05%
2020/07/30	0	0.00	2	32.65	33.00	-2	2,105	-0.09%
2020/07/28	2	33.25	0	0.00	31.90	2	2,055	0.10%
2020/07/24	1	33.00	1	33.30	33.05	0	1,975	0.00%
2020/07/23	2	33.10	2	33.13	34.00	0	1,914	0.00%
2020/07/21	0	0.00	1	32.40	32.30	-1	1,769	-0.06%
2020/07/20	1	32.00	0	0.00	32.35	1	1,751	0.06%
2020/07/17	2	33.15	3	32.40	31.70	-1	1,724	-0.06%
2020/07/16	1	31.80	2	31.60	31.60	-1	1,597	-0.06%
2020/07/15	1	32.85	0	0.00	32.15	1	1,600	0.06%
2020/07/14	14	33.87	5	33.95	33.25	9	1,579	0.57%
2020/07/13	2	31.90	0	0.00	31.85	2	1,312	0.15%
2020/07/10	2	30.28	16	31.18	31.50	-14	1,199	-1.17%
2020/07/09	0	0.00	3	30.43	30.95	-3	1,117	-0.27%
2020/07/08	2	29.30	0	0.00	29.10	2	1,054	0.19%
2020/07/07	4	29.01	2	28.98	28.80	2	1,044	0.19%
2020/07/06	35	30.43	21	30.03	30.50	14	993	1.41%
2020/07/03	1	27.90	0	0.00	27.75	1	854	0.12%
2020/07/01	0	0.00	1	27.55	27.50	-1	835	-0.12%
2020/06/30	1	27.15	5	27.10	27.15	-4	830	-0.48%
2020/06/23	1	27.00	0	0.00	27.00	1	838	0.12%
2020/06/18	1	27.25	0	0.00	27.25	1	845	0.12%
2020/06/17	2	27.25	0	0.00	27.25	2	847	0.24%
2020/06/11	1	28.50	1	28.80	27.65	0	886	0.00%
2020/06/08	1	27.60	0	0.00	27.55	1	872	0.11%
2020/06/05	1	28.15	0	0.00	28.05	1	867	0.12%
2020/06/04	1	27.75	1	27.60	28.60	0	863	0.00%
2020/06/03	1	28.00	1	28.15	28.30	0	835	0.00%
2020/06/02	0	0.00	9	26.51	26.70	-9	767	-1.17%
2020/05/28	0	0.00	1	25.75	25.80	-1	765	-0.13%
2020/05/20	15	26.24	0	0.00	25.80	15	829	1.81%
2020/05/12	3	25.82	0	0.00	25.80	3	854	0.35%
2020/05/11	9	26.00	0	0.00	25.95	9	861	1.04%
2020/04/27	1	25.25	0	0.00	25.25	1	874	0.11%
2020/04/21	11	26.05	4	25.73	25.25	7	907	0.77%
2020/03/31	0	0.00	1	21.80	21.80	-1	957	-0.10%
2020/03/25	5	21.75	0	0.00	21.30	5	1,175	0.43%
2020/03/18	1	21.30	0	0.00	21.10	1	1,635	0.06%
2020/03/13	1	23.00	0	0.00	23.55	1	1,812	0.06%
2020/03/06	3	29.58	0	0.00	29.00	3	1,760	0.17%
2020/03/03	3	29.35	0	0.00	29.00	3	1,730	0.17%
2020/02/25	0	0.00	12	30.92	31.00	-12	1,684	-0.71%
2020/02/24	0	0.00	1	29.95	30.15	-1	1,657	-0.06%
2020/02/20	1	30.60	0	0.00	30.50	1	1,643	0.06%
2020/02/18	1	31.20	0	0.00	30.50	1	1,634	0.06%
2020/02/17	10	30.17	0	0.00	30.45	10	1,621	0.62%
2020/01/17	3	32.60	0	0.00	32.40	3	1,443	0.21%
2020/01/02	0	0.00	1	32.30	32.00	-1	1,340	-0.07%
2019/12/26	0	0.00	2	31.40	31.85	-2	1,282	-0.16%
2019/12/25	5	31.64	0	0.00	31.85	5	1,247	0.40%
2019/12/24	2	31.90	11	32.04	32.00	-9	1,226	-0.73%
2019/12/23	0	0.00	17	33.22	33.15	-17	1,167	-1.46%
2019/12/20	0	0.00	1	32.65	32.70	-1	1,084	-0.09%
2019/12/19	14	33.34	34	33.29	32.80	-20	1,011	-1.98%
2019/12/18	3	29.48	1	29.10	31.05	2	677	0.30%
2019/12/13	1	29.05	2	29.75	28.85	-1	551	-0.18%
2019/12/12	4	29.29	0	0.00	29.50	4	495	0.81%
2019/12/11	10	26.75	1	27.40	28.00	9	341	2.64%
2019/12/10	20	26.38	0	0.00	26.45	20	297	6.73%
2019/12/03	0	0.00	1	25.55	25.55	-1	280	-0.36%
2019/11/26	3	25.65	0	0.00	25.65	3	281	1.07%
2019/11/14	1	25.85	0	0.00	25.75	1	267	0.37%
2019/10/02	1	25.40	1	25.80	25.40	0	188	0.00%
2019/09/20	5	25.05	0	0.00	26.00	5	180	2.78%
2019/08/06	2	26.95	0	0.00	27.25	2	281	0.71%
2019/07/03	1	27.70	0	0.00	27.80	1	317	0.32%
2019/03/27	0	0.00	2	29.10	29.00	-2	287	-0.70%
2019/03/07	0	0.00	10	29.15	28.60	-10	278	-3.59%
2019/02/25	0	0.00	1	29.25	29.30	-1	219	-0.45%
2019/02/22	1	27.90	0	0.00	27.85	1	186	0.54%
2019/02/21	7	27.83	0	0.00	27.90	7	183	3.81%
2019/02/20	0	0.00	1	27.75	27.70	-1	182	-0.55%
2019/02/18	2	28.15	0	0.00	28.05	2	169	1.18%
2019/02/15	0	0.00	2	26.43	26.25	-2	144	-1.39%
2019/02/14	3	26.20	0	0.00	26.45	3	142	2.10%
2018/11/30	0	0.00	1	27.30	27.25	-1	224	-0.44%
2018/11/22	1	26.50	0	0.00	26.05	1	435	0.23%
2018/11/09	2	25.60	0	0.00	25.95	2	482	0.41%
2018/10/31	0	0.00	10	25.20	25.30	-10	531	-1.88%
2018/10/09	0	0.00	10	29.00	28.80	-10	587	-1.70%
2018/10/05	0	0.00	1	29.60	29.50	-1	589	-0.17%
2018/09/12	0	0.00	3	31.00	31.05	-3	638	-0.47%
2018/09/07	1	32.25	0	0.00	31.20	1	659	0.15%
2018/08/30	35	33.85	14	33.50	33.95	21	662	3.17%
2018/08/29	1	32.60	1	32.60	33.45	0	542	0.00%
2018/08/16	0	0.00	10	31.45	31.45	-10	528	-1.89%
2018/08/13	0	0.00	3	32.20	31.75	-3	546	-0.55%
2018/07/31	0	0.00	5	32.51	32.60	-5	804	-0.62%
2018/07/20	0	0.00	7	32.19	32.00	-7	979	-0.71%
2018/07/06	0	0.00	5	31.50	31.70	-5	1,388	-0.36%
2018/07/04	3	32.53	0	0.00	32.35	3	1,462	0.21%
2018/07/03	0	0.00	4	33.15	32.70	-4	1,480	-0.27%
2018/06/20	0	0.00	5	33.65	33.70	-5	1,707	-0.29%
2018/06/19	0	0.00	3	34.25	34.20	-3	1,721	-0.17%
2018/06/15	0	0.00	3	34.75	34.70	-3	1,789	-0.17%
2018/06/12	3	35.50	0	0.00	35.30	3	1,948	0.15%
2018/06/11	0	0.00	3	35.05	35.00	-3	1,926	-0.16%
2018/06/07	3	35.10	0	0.00	34.80	3	1,968	0.15%
2018/06/06	0	0.00	5	34.90	34.85	-5	1,986	-0.25%
2018/06/04	0	0.00	8	34.94	34.95	-8	1,978	-0.40%
2018/06/01	0	0.00	5	34.99	34.85	-5	1,974	-0.25%
2018/05/31	3	34.35	0	0.00	35.15	3	1,967	0.15%
2018/05/29	1	34.85	4	34.73	34.70	-3	1,949	-0.15%
2018/05/28	0	0.00	2	34.90	34.90	-2	1,946	-0.10%
2018/05/25	1	34.80	0	0.00	34.90	1	1,943	0.05%
2018/05/23	2	34.85	0	0.00	34.40	2	1,982	0.10%
2018/05/17	3	35.10	0	0.00	35.20	3	1,998	0.15%
2018/05/16	6	35.44	0	0.00	35.00	6	1,988	0.30%
2018/05/14	0	0.00	5	38.12	37.80	-5	1,873	-0.27%
2018/05/08	2	37.35	0	0.00	37.05	2	1,786	0.11%
2018/05/07	3	37.35	1	37.20	37.60	2	1,778	0.11%
2018/05/04	2	37.75	6	37.81	37.55	-4	1,751	-0.23%
2018/05/03	0	0.00	3	37.10	36.70	-3	1,678	-0.18%
2018/04/26	3	36.40	5	37.12	36.50	-2	1,674	-0.12%
2018/04/24	2	36.15	0	0.00	36.20	2	1,622	0.12%
2018/04/20	0	0.00	2	37.15	37.30	-2	1,577	-0.13%
2018/04/18	2	35.95	2	36.40	36.20	0	1,544	0.00%
2018/04/17	2	36.70	0	0.00	35.85	2	1,561	0.13%
2018/04/13	2	38.30	8	38.58	37.80	-6	1,560	-0.38%
2018/04/12	1	37.30	1	37.50	37.50	0	1,443	0.00%
2018/04/10	0	0.00	3	36.55	36.75	-3	1,671	-0.18%
2018/04/03	3	36.10	0	0.00	35.60	3	1,732	0.17%
2018/04/02	0	0.00	2	36.55	36.60	-2	1,738	-0.12%
2018/03/31	8	36.98	3	37.00	36.95	5	1,713	0.29%
2018/03/27	0	0.00	5	35.50	35.40	-5	1,594	-0.31%
2018/03/22	0	0.00	4	36.60	36.10	-4	1,534	-0.26%
2018/03/21	5	37.35	0	0.00	37.15	5	1,511	0.33%
2018/03/20	3	36.93	9	37.20	37.70	-6	1,448	-0.41%
2018/03/19	0	0.00	7	35.50	35.90	-7	1,314	-0.53%
2018/03/12	0	0.00	1	35.40	36.00	-1	1,379	-0.07%
2018/02/22	0	0.00	1	34.30	35.25	-1	1,424	-0.07%
2018/02/21	1	34.65	0	0.00	34.25	1	1,418	0.07%
2018/02/09	0	0.00	1	31.85	32.05	-1	1,423	-0.07%
2018/02/07	0	0.00	2	32.75	32.70	-2	1,486	-0.13%
2018/01/29	2	35.03	0	0.00	35.20	2	1,746	0.11%
2018/01/24	0	0.00	1	35.35	35.25	-1	2,068	-0.05%
2018/01/19	0	0.00	1	36.55	36.20	-1	2,236	-0.04%
2018/01/18	0	0.00	1	36.40	36.10	-1	2,373	-0.04%
2018/01/17	1	36.10	1	36.15	36.00	0	2,382	0.00%
2018/01/16	6	36.00	0	0.00	36.40	6	2,389	0.25%
2018/01/11	1	36.20	0	0.00	36.80	1	2,404	0.04%
2018/01/10	2	37.23	4	37.16	36.75	-2	2,403	-0.08%
2018/01/09	1	36.65	0	0.00	36.70	1	2,421	0.04%
2018/01/08	1	37.25	0	0.00	36.75	1	2,507	0.04%
2018/01/05	9	37.84	0	0.00	38.20	9	2,569	0.35%
2018/01/04	5	37.10	4	36.79	37.60	1	2,449	0.04%
2018/01/03	3	35.55	1	35.40	36.40	2	2,350	0.09%