百一 (6152)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
12.60
漲跌
▼0.55
漲幅
-4.18%
成交量
612張
產業
上市通信網路類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/06	1	13.10	2	13.10	13.15	-1	1,237	-0.08%
2025/01/03	20	12.95	0	0.00	12.75	20	1,404	1.42%
2024/12/26	2	13.05	0	0.00	12.80	2	1,727	0.12%
2024/12/23	0	0.00	5	12.90	12.95	-5	1,934	-0.26%
2024/12/20	4	13.06	2	12.75	12.75	2	1,965	0.10%
2024/12/17	1	12.50	0	0.00	12.35	1	2,076	0.05%
2024/12/11	0	0.00	0	12.75	12.65	0	2,712	0.00%
2024/12/04	2	13.43	1	13.60	13.60	1	3,119	0.03%
2024/12/03	0	0.00	1	13.30	13.35	-1	3,144	-0.03%
2024/11/12	2	15.65	1	15.85	15.80	1	3,473	0.03%
2024/11/11	5	15.45	0	0.00	15.40	5	3,445	0.15%
2024/11/08	2	15.85	6	16.59	16.20	-4	3,410	-0.12%
2024/10/30	5	15.25	0	0.00	15.25	5	3,531	0.14%
2024/10/29	1	15.60	0	0.00	15.60	1	3,539	0.03%
2024/10/28	0	0.00	1	15.85	15.85	-1	3,539	-0.03%
2024/10/25	2	16.28	0	0.00	16.15	2	3,557	0.06%
2024/10/24	0	0.00	1	16.35	15.70	-1	3,590	-0.03%
2024/10/23	1	16.80	0	0.00	16.40	1	3,593	0.03%
2024/10/21	1	15.90	0	0.00	16.00	1	3,684	0.03%
2024/10/18	0	0.00	1	16.00	16.00	-1	3,723	-0.03%
2024/10/15	2	15.65	1	15.60	15.60	1	3,807	0.03%
2024/10/14	1	15.60	0	0.00	16.00	1	3,840	0.03%
2024/10/11	4	15.90	0	0.00	15.75	4	3,858	0.10%
2024/10/09	17	17.04	0	0.00	16.75	17	3,859	0.44%
2024/10/08	16	18.02	10	18.39	18.60	6	3,819	0.16%
2024/10/07	10	18.30	41	17.80	18.30	-31	3,907	-0.79%
2024/10/04	3	16.03	0	0.00	16.65	3	3,991	0.08%
2024/10/01	3	16.20	0	0.00	16.40	3	4,098	0.07%
2024/09/30	10	16.79	0	0.00	16.60	10	4,166	0.24%
2024/09/27	5	16.90	15	16.92	16.90	-10	4,311	-0.23%
2024/09/26	11	17.49	5	17.40	17.05	6	4,411	0.14%
2024/09/25	1	17.85	3	18.10	18.25	-2	4,450	-0.04%
2024/09/24	13	17.30	2	17.45	17.35	11	4,464	0.25%
2024/09/20	4	17.43	30	17.47	17.20	-26	4,688	-0.55%
2024/09/19	10	17.58	11	17.58	17.60	-1	4,670	-0.02%
2024/09/18	3	17.65	6	17.69	17.65	-3	4,683	-0.06%
2024/09/16	62	17.85	7	17.95	17.45	55	4,656	1.18%
2024/09/13	18	18.62	4	18.93	18.55	14	4,604	0.30%
2024/09/12	23	18.99	39	18.77	19.75	-16	4,559	-0.35%
2024/09/11	2	17.51	3	17.68	18.70	-1	4,367	-0.02%
2024/09/10	4	16.95	7	17.25	17.00	-3	4,225	-0.07%
2024/09/09	1	15.80	2	16.20	16.20	-1	4,120	-0.02%
2024/09/06	1	14.80	0	0.00	14.75	1	4,142	0.02%
2024/09/05	1	15.05	10	15.15	15.15	-9	4,291	-0.21%
2024/09/04	2	15.38	0	0.00	15.30	2	4,408	0.05%
2024/09/03	22	16.42	0	0.00	16.40	22	4,374	0.50%
2024/09/02	0	0.00	10	17.00	16.85	-10	4,359	-0.23%
2024/08/29	1	15.60	0	0.00	16.05	1	4,296	0.02%
2024/08/26	16	16.58	10	17.00	16.35	6	4,334	0.14%
2024/08/19	30	16.60	30	16.90	16.70	0	4,272	0.00%
2024/08/14	30	15.95	42	16.29	16.25	-12	4,171	-0.29%
2024/08/13	30	14.35	0	0.00	14.85	30	4,099	0.73%
2024/08/09	1	14.80	0	0.00	14.70	1	4,080	0.02%
2024/08/07	11	15.15	0	0.00	15.40	11	4,017	0.27%
2024/08/02	2	16.00	0	0.00	15.85	2	3,896	0.05%
2024/08/01	0	0.00	2	16.28	16.30	-2	3,883	-0.05%
2024/07/31	1	16.05	0	0.00	15.95	1	3,860	0.03%
2024/07/23	10	16.25	10	16.15	16.95	0	3,726	0.00%
2024/07/18	5	17.25	0	0.00	17.50	5	3,538	0.14%
2024/07/16	0	0.00	1	17.60	17.65	-1	3,446	-0.03%
2024/07/15	5	18.10	0	0.00	17.90	5	3,400	0.15%
2024/07/12	5	18.65	10	18.75	18.65	-5	3,335	-0.15%
2024/07/11	5	18.90	20	18.76	18.75	-15	3,283	-0.46%
2024/07/10	10	18.65	1	18.80	18.65	9	3,217	0.28%
2024/07/09	4	17.93	44	18.47	19.45	-40	3,093	-1.29%
2024/07/08	23	18.38	6	19.30	17.70	17	2,900	0.59%
2024/07/05	0	0.00	2	17.43	17.85	-2	2,671	-0.07%
2024/07/04	3	16.32	0	0.00	16.25	3	2,541	0.12%
2024/07/03	5	16.65	6	16.90	16.70	-1	2,445	-0.04%
2024/07/02	4	18.28	0	0.00	18.00	4	2,278	0.18%
2024/07/01	20	17.21	0	0.00	17.50	20	2,139	0.93%
2024/06/28	14	15.95	4	16.58	16.75	10	2,024	0.49%
2024/06/27	13	15.18	3	15.30	15.30	10	1,915	0.52%
2024/06/26	5	14.64	6	15.12	15.20	-1	1,800	-0.06%
2024/06/25	2	13.50	1	13.70	13.85	1	1,615	0.06%
2024/06/24	7	13.79	10	13.98	13.75	-3	1,569	-0.19%
2024/06/21	0	0.00	1	13.55	13.75	-1	1,521	-0.07%
2024/06/20	0	0.00	7	13.93	13.75	-7	1,491	-0.47%
2024/06/19	7	13.92	2	13.70	13.75	5	1,428	0.35%
2024/06/18	4	13.00	8	13.67	13.70	-4	1,306	-0.31%
2024/06/17	4	12.30	8	12.50	12.50	-4	1,165	-0.34%
2024/06/14	9	12.43	1	12.50	12.45	8	1,123	0.71%
2024/06/13	16	12.72	1	12.40	12.40	15	1,077	1.39%
2024/06/12	2	11.98	34	12.98	13.00	-32	998	-3.21%
2024/06/11	4	11.75	6	12.08	12.15	-2	840	-0.24%
2024/06/04	2	11.10	0	0.00	11.10	2	728	0.27%
2024/06/03	3	11.20	0	0.00	11.05	3	737	0.41%
2024/05/31	1	11.10	0	0.00	11.10	1	737	0.14%
2024/05/30	0	0.00	8	11.36	11.30	-8	721	-1.11%
2024/05/29	3	11.20	12	11.18	11.10	-9	695	-1.29%
2024/05/28	6	11.01	1	11.05	11.05	5	683	0.73%
2024/05/27	1	11.00	0	0.00	11.00	1	689	0.15%
2024/05/24	2	10.75	2	10.85	10.85	0	709	0.00%
2024/05/23	0	0.00	3	10.70	10.70	-3	774	-0.39%
2024/05/22	5	11.12	0	0.00	10.90	5	793	0.63%
2024/05/21	2	10.60	0	0.00	10.70	2	805	0.25%
2024/05/20	2	10.85	6	10.70	10.70	-4	824	-0.49%
2024/05/17	2	10.85	4	10.75	10.75	-2	824	-0.24%
2024/05/16	6	10.53	0	0.00	10.65	6	806	0.74%
2024/04/10	0	10.15	0	0.00	10.10	0	1,058	0.00%
2024/03/07	0	0.00	4	11.15	11.00	-4	1,190	-0.34%
2024/03/06	1	11.35	12	11.39	11.35	-11	1,171	-0.94%
2024/03/05	0	0.00	5	11.35	11.35	-5	1,154	-0.43%
2024/03/04	0	0.00	2	11.15	11.10	-2	1,135	-0.18%
2024/02/29	4	11.10	0	0.00	11.10	4	1,100	0.36%
2024/02/27	5	11.28	9	11.28	11.30	-4	1,076	-0.37%
2024/02/26	11	11.23	14	11.33	11.45	-3	1,050	-0.29%
2024/02/22	2	11.00	0	0.00	11.05	2	952	0.21%
2024/02/21	5	10.92	2	10.95	10.95	3	916	0.33%
2024/02/05	0	0.00	2	10.25	10.25	-2	847	-0.24%
2024/02/02	0	0.00	1	10.25	10.25	-1	844	-0.12%
2024/02/01	8	10.53	0	0.00	10.50	8	829	0.96%
2024/01/29	0	0.00	14	11.09	11.05	-14	766	-1.83%
2024/01/23	6	11.38	12	11.51	11.45	-6	727	-0.82%
2024/01/22	7	11.11	4	11.16	11.20	3	685	0.44%
2024/01/19	0	0.00	4	10.81	10.85	-4	661	-0.60%
2024/01/18	0	0.00	15	10.75	10.85	-15	651	-2.30%
2024/01/17	17	11.17	15	10.85	10.80	2	641	0.31%
2024/01/16	5	11.38	1	11.40	11.40	4	606	0.66%
2024/01/15	30	11.02	0	0.00	11.00	30	576	5.20%