順發 (6154)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)

可現股當沖

股價
16.85
漲跌
▼0.05
漲幅
-0.30%
成交量
104張
產業
上櫃電子通路類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順發 (6154)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	16.85	0	0.00	16.85	0.1	62	0.16%
2024/05/02	0	0.00	0	17.15	17.10	0	63	-0.07%
2024/04/22	0.2	16.75	0	0.00	16.55	0.2	63	0.37%
2024/04/10	0.1	17.10	0	0.00	16.95	0.1	61	0.08%
2024/04/01	0	0.00	0.1	17.00	17.20	-0.1	61	-0.08%
2024/03/19	0	0.00	2	17.20	17.25	-2	61	-3.26%
2024/03/08	0	16.80	0	0.00	16.65	0	53	0.02%
2024/03/05	0.2	17.00	0	0.00	16.95	0.2	50	0.40%
2024/02/29	0	0.00	0	17.35	17.40	0	46	-0.10%
2024/02/21	0.1	17.10	0	0.00	17.05	0.1	39	0.37%
2024/02/05	0.1	16.90	0	0.00	16.85	0.1	35	0.33%
2024/01/11	0.1	16.55	0	0.00	16.40	0.1	26	0.34%
2024/01/10	0.1	16.45	0	0.00	16.30	0.1	26	0.37%
2024/01/04	0.1	16.75	0	0.00	16.70	0.1	26	0.23%
2024/01/02	0	0.00	0.1	16.55	16.75	-0.1	26	-0.38%
2023/12/28	0	16.50	0.2	16.55	16.35	-0.1	26	-0.52%
2023/12/27	0.1	16.45	0	0.00	16.40	0.1	26	0.38%
2023/12/26	0.1	16.75	0	0.00	16.60	0.1	25	0.40%
2023/12/20	0	16.38	1	16.40	16.60	-1	21	-4.43%
2023/10/24	0	0.00	0.2	15.40	15.35	-0.2	23	-0.73%
2023/08/21	0	16.90	0	0.00	16.75	0	32	0.04%
2023/07/17	0.1	16.80	0	0.00	16.75	0.1	29	0.27%
2023/07/13	0	0.00	0.1	16.85	16.75	-0.1	29	-0.27%
2023/05/11	1	16.40	0	0.00	16.40	1	55	1.80%
2023/05/09	0.1	16.65	0	0.00	16.65	0.1	55	0.16%
2023/03/31	0	0.00	1.1	17.10	17.05	-1.1	35	-3.08%
2023/03/23	0	0.00	0.1	16.15	15.95	-0.1	20	-0.48%
2023/03/22	0	0.00	0.1	16.15	16.00	-0.1	20	-0.49%
2023/03/21	0	0.00	0.1	16.15	16.00	-0.1	19	-0.51%
2023/03/17	0.1	16.10	0	0.00	16.05	0.1	18	0.54%
2023/03/16	0	0.00	0	16.00	15.95	0	18	-0.23%
2023/03/14	0	0.00	0	16.35	16.00	0	18	-0.23%
2023/03/13	0	0.00	0	16.25	16.00	0	18	-0.07%
2023/02/21	0.1	15.90	0	0.00	15.80	0.1	18	0.55%
2023/02/16	0	0.00	0.1	15.85	15.85	-0.1	18	-0.44%
2022/12/01	0.1	15.80	0	0.00	15.55	0.1	42	0.23%
2022/11/11	1	15.20	0	0.00	15.25	1	60	1.65%
2022/10/07	0.1	15.55	0	0.00	15.60	0.1	62	0.19%
2022/09/26	0.1	16.00	0	0.00	15.70	0.1	63	0.16%
2022/09/23	0.1	16.30	0	0.00	16.15	0.1	65	0.15%
2022/09/21	0.1	16.40	0	0.00	16.25	0.1	64	0.09%
2022/09/13	3	17.90	0	0.00	18.05	3	57	5.25%
2022/08/31	0	0.00	8	17.48	17.60	-8	38	-20.78%
2022/08/30	0	0.00	4	17.40	17.45	-4	36	-10.94%
2022/07/01	0	0.00	0	16.35	15.95	0	33	-0.12%
2022/06/20	1	16.75	0	0.00	16.75	1	38	2.63%
2022/06/17	1	16.80	0	0.00	17.00	1	39	2.56%
2022/06/16	3	17.02	0	0.00	17.00	3	39	7.59%
2022/06/15	1	17.05	0	0.00	17.00	1	40	2.47%
2022/06/13	1	17.05	0	0.00	17.05	1	48	2.08%
2022/06/01	0	0.00	0.1	17.00	17.15	-0.1	62	-0.11%
2022/05/23	2	17.03	0	0.00	17.20	2	71	2.79%
2022/05/17	2	17.05	0	0.00	17.10	2	70	2.82%
2022/05/16	2	17.05	0	0.00	17.05	2	70	2.82%
2022/03/29	0	0.00	0	18.00	17.95	0	96	-0.04%
2022/03/24	0	0.00	0.1	17.70	17.70	-0.1	95	-0.10%
2022/02/24	0	0.00	20	17.01	16.95	-20	84	-23.54%
2022/02/14	10	17.07	0	0.00	17.10	10	96	10.32%
2022/02/11	5	17.15	0	0.00	17.25	5	98	5.06%
2022/02/09	5	17.01	0	0.00	17.10	5	106	4.68%
2021/10/29	0	0.00	1	18.10	18.05	-1	354	-0.28%
2021/10/18	0	0.00	0.1	17.60	17.95	-0.1	510	-0.02%
2021/10/14	0	0.00	0	17.40	17.25	0	533	-0.01%
2021/09/17	0	0.00	1	20.25	19.60	-1	946	-0.11%
2021/09/07	0	0.00	1	19.00	19.20	-1	1,315	-0.08%
2021/09/01	1	20.00	0	0.00	19.80	1	1,455	0.07%
2021/08/31	0.1	19.90	0	0.00	19.90	0.1	1,448	0.01%
2021/08/20	0	0.00	10	17.32	17.30	-10	1,372	-0.73%
2021/08/19	10	17.47	0	0.00	17.35	10	1,370	0.73%
2021/08/10	0	0.00	2	18.70	17.85	-2	1,348	-0.15%
2021/08/06	2	19.60	0	0.00	19.20	2	1,333	0.15%
2021/07/14	1.1	19.00	4	19.23	18.95	-2.9	1,112	-0.26%
2021/07/13	4	21.83	3	21.67	19.85	1	1,074	0.09%
2021/07/12	1	21.55	1.1	21.90	21.90	-0.1	937	-0.01%
2021/07/09	2	18.50	10.2	19.95	19.95	-8.2	858	-0.95%
2021/07/07	0	0.00	1	16.46	16.50	-1	739	-0.14%
2021/07/05	0	0.00	2	16.60	16.80	-2	738	-0.27%
2021/06/29	0	0.00	1	16.60	16.70	-1	714	-0.14%
2021/06/28	10	18.50	0	0.00	17.75	10	695	1.44%
2021/06/23	1	17.20	1	17.35	17.30	0	635	0.00%
2021/06/22	1	17.95	1	18.15	18.05	0	613	0.00%
2021/06/21	4	18.96	3	18.57	18.05	1	578	0.17%
2021/06/18	1	18.35	1	18.65	18.20	0	502	0.00%
2021/06/17	2	18.30	3	18.17	17.55	-1	452	-0.22%
2021/06/16	3	17.25	0	0.00	17.25	3	319	0.94%
2021/06/15	0	0.00	2	15.55	15.70	-2	258	-0.77%
2021/06/11	2	16.50	0	0.00	15.80	2	241	0.83%
2021/05/28	0.1	13.40	0	0.00	13.15	0.1	97	0.10%
2021/05/27	0	0.00	0.1	13.25	13.05	-0.1	97	-0.05%
2021/05/18	0.2	13.00	0	0.00	12.95	0.2	94	0.16%
2021/05/12	0	13.00	0	0.00	12.80	0	89	0.04%
2021/05/11	0.1	13.50	0	0.00	13.15	0.1	85	0.06%
2021/05/05	0.1	13.45	0	0.00	13.45	0.1	80	0.06%
2021/04/27	0.1	13.80	0	0.00	13.60	0.1	73	0.08%
2021/04/22	0.1	13.95	0	0.00	13.60	0.1	68	0.15%
2021/04/21	0.1	13.90	0	0.00	13.70	0.1	64	0.16%
2021/04/19	0	0.00	1	13.55	13.60	-1	58	-1.72%
2021/04/15	0.1	13.45	0	0.00	13.45	0.1	54	0.09%
2021/04/14	1	13.30	0	0.00	13.25	1	53	1.87%
2021/04/13	0.1	13.80	0.2	13.85	13.55	-0.1	54	-0.14%
2021/04/12	0.1	13.60	0	0.00	13.65	0.1	51	0.19%
2021/04/09	0	0.00	0.5	13.40	13.40	-0.5	49	-1.01%
2021/04/08	0.1	13.35	0	0.00	13.30	0.1	47	0.17%
2021/04/01	0	13.30	0	0.00	13.25	0	46	0.04%
2021/03/31	0	0.00	0.1	13.35	13.20	-0.1	46	-0.16%
2021/03/29	0	0.00	0	13.35	13.15	0	48	-0.01%
2021/03/22	0	13.30	0.1	13.30	13.20	-0.1	44	-0.22%
2021/03/19	0.1	13.10	0	0.00	13.15	0.1	44	0.14%
2021/03/16	0.1	13.30	0	0.00	13.20	0.1	43	0.12%
2021/03/12	0.8	13.10	0	0.00	13.10	0.8	41	2.02%
2021/03/11	0	12.90	0	0.00	12.85	0	40	0.10%
2021/03/05	0.2	12.85	0	0.00	12.70	0.2	43	0.36%
2021/03/03	0.1	12.85	0	0.00	12.70	0.1	45	0.22%
2021/03/02	0.1	12.80	0	0.00	12.70	0.1	46	0.17%
2021/02/25	0	12.80	0	0.00	12.75	0	47	0.00%
2021/02/19	0.1	12.85	0	0.00	12.70	0.1	47	0.21%
2021/02/18	0.1	12.75	0	0.00	12.75	0.1	47	0.10%
2021/02/05	0.2	12.54	0	0.00	12.65	0.2	47	0.48%
2021/02/02	0.1	12.90	0	0.00	12.60	0.1	48	0.10%
2021/02/01	0.1	12.55	0	12.65	12.55	0.1	48	0.12%
2021/01/29	0.1	12.60	0	0.00	12.60	0.1	48	0.21%
2021/01/27	0	12.80	0	0.00	12.70	0	48	0.09%
2021/01/18	0	12.95	0	0.00	12.85	0	45	0.10%
2021/01/12	0.1	12.95	0	0.00	12.90	0.1	44	0.22%
2021/01/06	0.2	13.06	0	0.00	12.95	0.2	45	0.53%
2021/01/04	0	13.15	0.3	13.15	13.00	-0.3	43	-0.60%
2020/12/31	0	13.15	0	0.00	13.00	0	42	0.09%
2020/12/29	1.2	13.01	0	0.00	13.00	1.2	40	2.96%
2020/12/25	0.1	12.95	0	0.00	12.85	0.1	38	0.13%
2020/12/22	1	12.80	0	0.00	12.95	1	36	2.77%
2020/12/11	0.1	13.05	0	0.00	12.90	0.1	36	0.14%
2020/12/07	0.4	13.15	0	0.00	13.10	0.4	44	0.90%
2020/12/04	0	0.00	0.1	13.05	12.95	-0.1	43	-0.17%
2020/12/03	0.1	13.03	0	0.00	12.90	0.1	44	0.20%
2020/12/02	0.1	13.10	0	0.00	12.90	0.1	46	0.28%
2020/12/01	0.1	13.00	0	0.00	12.95	0.1	46	0.31%
2020/11/25	0	12.95	0	0.00	12.90	0	46	0.04%
2020/11/23	0.2	12.90	0	0.00	12.80	0.2	49	0.30%
2020/11/20	0.1	12.91	0	0.00	12.80	0.1	49	0.28%
2020/11/18	0	12.80	0	0.00	12.70	0	54	0.08%
2020/11/17	0.1	12.80	0	0.00	12.70	0.1	54	0.10%
2020/11/16	0.3	12.85	0	0.00	12.70	0.3	54	0.46%
2020/11/12	0.1	12.80	0	0.00	12.70	0.1	59	0.17%
2020/11/11	0.1	12.80	0	0.00	12.70	0.1	60	0.17%
2020/11/06	0.1	12.85	0	0.00	12.70	0.1	63	0.16%
2020/10/29	1	12.70	0	0.00	12.90	1	65	1.52%
2020/10/22	0.1	12.95	0	0.00	12.80	0.1	68	0.11%
2020/10/19	0.1	13.15	0	0.00	12.90	0.1	68	0.12%
2020/10/16	0.1	13.10	0	0.00	12.95	0.1	68	0.14%
2020/10/15	0.1	13.10	0	0.00	12.95	0.1	69	0.14%
2020/10/13	0	13.00	0	0.00	12.70	0	68	0.06%
2020/10/12	0	13.10	0	0.00	12.80	0	69	0.06%
2020/10/08	0.1	13.05	0	0.00	12.80	0.1	70	0.12%
2020/10/07	0.1	13.00	0	0.00	12.75	0.1	70	0.12%
2020/10/06	0.1	13.05	0.1	13.05	12.75	0	70	0.06%
2020/09/30	0.1	12.70	0.9	12.70	12.70	-0.8	70	-1.18%
2020/09/29	0	12.55	0	0.00	12.55	0	71	0.06%
2020/09/28	0	12.85	0	0.00	12.70	0	72	0.06%
2020/09/25	0	12.65	0	0.00	12.65	0	72	0.05%
2020/09/24	0.2	12.80	0	0.00	12.70	0.2	72	0.26%
2020/09/22	0.1	13.20	0	0.00	13.10	0.1	71	0.11%
2020/09/21	0.1	13.30	0	0.00	13.15	0.1	72	0.07%
2020/09/18	1	13.15	0	0.00	13.15	1	71	1.40%
2020/09/17	0.3	13.45	0	0.00	13.15	0.3	70	0.35%
2020/09/15	0.1	13.20	0	0.00	13.10	0.1	72	0.17%
2020/09/14	0.2	13.25	0	0.00	13.05	0.2	73	0.26%
2020/09/11	0.1	13.95	0	0.00	13.90	0.1	72	0.14%
2020/09/10	0.2	13.95	0	0.00	13.85	0.2	68	0.28%
2020/09/09	0.2	14.00	0	0.00	13.80	0.2	70	0.22%
2020/09/08	0.1	13.90	0	0.00	13.80	0.1	71	0.17%
2020/09/07	0.4	13.90	0	0.00	13.75	0.4	70	0.56%
2020/09/04	0.1	14.05	0	0.00	13.90	0.1	68	0.11%
2020/09/03	0.4	13.90	0	0.00	13.80	0.4	68	0.52%
2020/09/02	0.2	13.90	0	0.00	13.80	0.2	67	0.28%
2020/08/28	0.1	13.45	0	0.00	13.35	0.1	69	0.11%
2020/08/27	0.1	13.40	0	0.00	13.10	0.1	69	0.18%
2020/08/25	0	13.35	0	0.00	13.15	0	66	0.07%
2020/08/24	0	13.40	0	0.00	13.05	0	64	0.06%
2020/08/21	0.1	13.75	0	0.00	13.60	0.1	61	0.16%
2020/08/20	0.3	13.70	0	0.00	13.40	0.3	61	0.44%
2020/08/19	0.3	13.90	0	0.00	13.70	0.3	60	0.56%
2020/08/18	0	14.10	0	0.00	13.85	0	58	0.07%
2020/08/13	0.1	14.45	0	0.00	14.15	0.1	54	0.09%
2020/08/10	0	13.80	0	0.00	13.75	0	51	0.09%
2020/08/06	0	13.95	0	0.00	13.65	0	50	0.08%
2020/08/03	0	13.90	0	0.00	13.70	0	51	0.08%
2020/07/31	1	13.40	0	0.00	13.75	1	50	1.96%
2020/07/30	0	13.90	0	0.00	13.60	0	49	0.08%
2020/07/29	0.1	13.70	0	0.00	13.80	0.1	49	0.10%
2020/07/28	0	13.60	0	0.00	13.65	0	49	0.08%
2020/07/24	0	13.75	0	0.00	13.45	0	49	0.07%
2020/07/23	0.2	13.80	0	0.00	13.75	0.2	49	0.40%
2020/07/22	0.1	13.80	0	0.00	13.60	0.1	49	0.23%
2020/07/20	0.1	13.75	0	0.00	13.50	0.1	47	0.15%
2020/07/16	0.1	13.80	0	0.00	13.50	0.1	46	0.20%
2020/07/14	0	13.95	0	0.00	13.70	0	45	0.09%
2020/07/10	0.1	13.80	0	0.00	13.50	0.1	45	0.22%
2020/07/09	0.1	13.90	0	0.00	13.55	0.1	45	0.22%
2020/04/21	0	0.00	1	11.80	11.50	-1	36	-2.78%
2020/03/18	0	0.00	8.1	11.20	11.20	-8.1	30	-26.24%
2020/03/10	0.1	13.40	0	0.00	13.15	0.1	30	0.26%
2019/11/28	0	0.00	5	13.90	13.90	-5	65	-7.60%
2019/10/07	5	14.90	0	0.00	14.95	5	50	9.94%
2019/09/20	1	14.95	0	0.00	14.95	1	49	2.04%
2019/09/05	2	15.85	0	0.00	15.90	2	29	6.86%
2019/09/03	0	0.00	2	16.00	15.80	-2	26	-7.45%
2019/08/30	0	0.00	12	15.70	15.55	-12	23	-51.91%
2019/06/26	0	0.00	0.1	15.45	15.45	-0.1	22	-0.25%
2019/05/09	0	0.00	1	15.60	15.55	-1	31	-3.21%
2018/12/05	15	15.10	0	0.00	15.15	15	26	55.66%
2018/06/05	3	17.90	0	0.00	17.80	3	239	1.25%
2018/06/04	2	17.95	0	0.00	18.00	2	237	0.84%
2018/05/21	0	0.00	4	17.95	17.95	-4	209	-1.91%
2018/05/10	2	17.45	0	0.00	17.30	2	188	1.06%
2018/05/07	0	0.00	1	18.00	17.95	-1	168	-0.59%
2018/05/02	5	20.14	7	20.70	18.85	-2	138	-1.44%
2018/04/27	0	0.00	15	18.30	18.30	-15	52	-28.55%
2018/01/11	15	16.40	0	0.00	16.50	15	25	57.77%