久正 (6167)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.55
漲跌
▼0.25
漲幅
-1.58%
成交量
330張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	15.55	15.55	-1	2,180	-0.05%
2024/04/18	3	16.37	0	0.00	16.00	3	2,176	0.14%
2024/04/17	2	15.85	4	16.60	16.40	-2	2,159	-0.09%
2024/04/12	0	16.25	0	0.00	15.70	0	2,100	0.00%
2024/04/10	0	16.25	0	0.00	16.30	0	2,073	0.00%
2024/04/09	0	0.00	1	16.30	16.25	-1	2,069	-0.05%
2024/04/02	7	16.48	1	16.35	16.35	6	2,062	0.29%
2024/04/01	0	0.00	1	16.30	16.30	-1	2,061	-0.05%
2024/03/29	1	16.30	1	16.30	16.05	0	2,057	0.00%
2024/03/26	2	16.95	2	16.55	16.55	0	2,030	0.00%
2024/03/22	0	0.00	3	16.45	16.35	-3	2,007	-0.15%
2024/03/19	0	0.00	1	16.50	16.45	-1	1,986	-0.05%
2024/03/15	0	0.00	1	16.50	16.50	-1	1,983	-0.05%
2024/03/12	1	17.15	0	0.00	16.90	1	1,959	0.05%
2024/03/08	0	0.00	1	16.90	16.90	-1	1,939	-0.05%
2024/03/07	0	0.00	1	17.40	17.40	-1	1,918	-0.05%
2024/03/06	0	0.00	2	17.95	17.95	-2	1,908	-0.10%
2024/03/04	9	18.57	3	18.25	18.00	6	1,876	0.32%
2024/03/01	0	0.00	1	18.30	18.25	-1	1,784	-0.06%
2024/02/29	3	18.40	5	18.58	18.85	-2	1,715	-0.12%
2024/02/27	8	18.28	6	18.53	18.65	2	1,602	0.12%
2024/02/26	3	17.77	0	0.00	17.55	3	1,338	0.22%
2024/02/23	6	18.28	2	18.25	18.35	4	1,251	0.32%
2024/02/22	1	16.95	0	0.00	16.80	1	894	0.11%
2024/02/21	0	0.00	10	16.70	16.70	-10	875	-1.14%
2024/02/19	0	0.00	10	16.80	16.70	-10	866	-1.15%
2024/01/25	0	0.00	1	17.40	16.55	-1	740	-0.14%
2024/01/24	1	17.25	30	17.02	17.25	-29	588	-4.94%
2024/01/23	0	0.00	0.1	16.20	15.90	-0.1	445	-0.02%
2024/01/22	0	16.50	0	0.00	15.15	0	423	0.00%
2023/12/06	0	0.00	0.3	16.75	16.75	-0.3	601	-0.05%
2023/12/01	0	0.00	1	16.85	16.90	-1	733	-0.14%
2023/11/22	0	0.00	1	16.30	16.25	-1	1,136	-0.09%
2023/11/21	0	0.00	10	16.10	16.05	-10	1,222	-0.82%
2023/11/09	0	0.00	40	15.76	15.75	-40	1,904	-2.10%
2023/11/08	0	0.00	0	16.00	15.80	0	1,923	0.00%
2023/10/27	1	15.40	1	15.30	15.40	0	2,029	0.00%
2023/10/16	0	0.00	0	15.70	15.30	0	2,146	0.00%
2023/10/12	0	0.00	3	15.85	15.85	-3	2,187	-0.14%
2023/09/28	2	16.45	2	16.40	16.45	0	2,263	0.00%
2023/09/27	0	0.00	2	16.00	16.05	-2	2,283	-0.09%
2023/09/20	0	0.00	1	16.30	16.15	-1	2,320	-0.04%
2023/09/19	1	16.40	1	16.50	16.40	0	2,326	0.00%
2023/09/14	1	16.95	0	0.00	16.80	1	2,350	0.04%
2023/09/13	5	16.40	0	0.00	16.35	5	2,353	0.21%
2023/09/07	3	17.70	0	0.00	17.65	3	2,650	0.11%
2023/09/06	3	18.22	0	0.00	18.00	3	2,907	0.10%
2023/08/31	4	18.51	3	18.35	18.30	1	2,834	0.04%
2023/08/30	1	18.40	0	0.00	18.05	1	2,938	0.03%
2023/08/29	4	18.85	11	18.22	17.75	-7	3,187	-0.22%
2023/08/28	0	0.00	75	18.07	18.10	-75	3,038	-2.47%
2023/08/25	3	18.18	176	18.12	18.05	-173	2,997	-5.77%	大賣/鉅額交易
2023/08/24	1	17.75	2	17.98	17.55	-1	2,920	-0.03%
2023/08/23	15.3	18.49	15	18.83	18.90	0.3	2,797	0.01%
2023/08/22	2	17.35	7	17.27	17.25	-5	2,410	-0.21%
2023/08/17	0	0.00	4	17.30	17.05	-4	2,540	-0.16%
2023/08/16	0	0.00	1	16.70	16.95	-1	2,769	-0.04%
2023/08/11	3	16.30	0	0.00	16.20	3	2,833	0.11%
2023/08/10	0	0.00	10	16.90	16.40	-10	2,847	-0.35%
2023/08/04	0	0.00	6	16.09	16.20	-6	3,070	-0.20%
2023/07/27	0	0.00	7	16.50	16.70	-7	4,275	-0.16%
2023/07/24	4	15.90	20	15.85	15.85	-16	4,695	-0.34%
2023/07/21	0	0.00	2	16.25	16.25	-2	4,713	-0.04%
2023/07/19	6	16.48	0	0.00	16.25	6	4,902	0.12%
2023/07/18	11	16.84	0	0.00	16.75	11	4,969	0.22%
2023/07/12	20	17.30	0	0.00	17.10	20	5,710	0.35%
2023/07/11	0	0.00	1	17.20	17.30	-1	5,794	-0.02%
2023/07/10	0	0.00	1	17.20	17.20	-1	5,830	-0.02%
2023/07/06	3	18.33	1	18.15	18.15	2	5,853	0.03%
2023/07/05	4	18.33	5	18.24	18.20	-1	5,839	-0.02%
2023/07/04	0	0.00	3	18.10	17.95	-3	5,814	-0.05%
2023/07/03	0	0.00	40	18.19	18.20	-40	5,805	-0.69%
2023/06/30	30	17.80	0	0.00	17.75	30	5,786	0.52%
2023/06/28	0	17.45	3	17.40	17.40	-3	5,802	-0.05%
2023/06/27	12	17.64	0	0.00	17.40	12	5,808	0.21%
2023/06/26	1.1	18.00	2	17.75	17.85	-1	5,796	-0.02%
2023/06/21	0	0.00	3	18.25	18.25	-3	5,786	-0.05%
2023/06/20	3	18.65	1	18.30	18.35	2	5,809	0.03%
2023/06/19	0	0.00	5	18.25	18.25	-5	5,827	-0.09%
2023/06/16	1	19.20	2	18.55	18.55	-1	5,827	-0.02%
2023/06/15	4	19.13	14	19.07	18.80	-10	5,786	-0.17%
2023/06/14	11	19.12	8	19.01	18.80	3	5,719	0.05%
2023/06/13	5	18.64	6	18.64	18.60	-1	5,582	-0.02%
2023/06/12	33	18.73	30	18.52	19.05	3	5,487	0.05%
2023/06/08	5	17.80	0	0.00	17.75	5	5,194	0.10%
2023/06/07	2	18.25	0	0.00	17.90	2	5,185	0.04%
2023/06/06	13	17.86	2	17.75	17.85	11	5,168	0.21%
2023/06/05	6.1	18.31	0	0.00	18.15	6.1	5,108	0.12%
2023/06/02	8	18.84	11	18.46	18.95	-3	4,956	-0.06%
2023/06/01	0	0.00	5	17.20	17.25	-5	4,664	-0.11%
2023/05/31	5	17.25	2	17.20	17.25	3	4,655	0.06%
2023/05/30	15	17.10	0	0.00	17.05	15	4,645	0.32%
2023/05/26	1	17.40	0	0.00	16.95	1	4,637	0.02%
2023/05/25	0	0.00	1	17.70	17.60	-1	4,600	-0.02%
2023/05/24	5	17.29	5	17.61	17.80	0	4,549	0.00%
2023/05/22	2	17.25	0	0.00	17.05	2	4,406	0.05%
2023/05/19	0	0.00	0.1	16.60	16.40	-0.1	4,158	0.00%
2023/05/17	5.1	16.70	5	16.70	16.70	0.1	4,067	0.00%
2023/05/16	5	16.30	5	16.25	16.25	0	4,036	0.00%
2023/05/08	1	18.70	3	18.33	18.00	-2	3,620	-0.06%
2023/05/04	11	19.35	10	18.85	18.90	1	3,455	0.03%
2023/05/03	21	20.11	13	19.45	19.45	8	3,118	0.26%
2023/05/02	5	19.60	7	20.01	20.15	-2	2,502	-0.08%
2023/04/28	5	17.90	9	17.53	18.35	-4	2,283	-0.18%
2023/04/27	6	16.94	0	0.00	16.70	6	2,096	0.29%
2023/04/25	59	16.46	0	0.00	16.60	59	2,020	2.92%
2023/04/24	1	17.75	0	0.00	17.15	1	1,932	0.05%
2023/04/21	29	16.44	0	0.00	17.05	29	1,817	1.60%
2023/04/20	12	16.70	0	0.00	16.70	12	1,713	0.70%
2023/04/19	21	17.31	3	17.58	17.20	18	1,618	1.11%
2023/04/18	80	16.81	0	0.00	17.10	80	1,399	5.71%
2023/04/17	50	16.37	5	16.47	16.70	45	1,181	3.81%
2023/04/14	102	15.12	2	15.15	15.25	100	907	11.02%	大買/
2023/04/12	0	0.00	2	14.45	14.45	-2	761	-0.26%
2023/04/07	0	13.85	0	0.00	13.80	0	698	0.00%
2023/03/30	0	14.00	0	0.00	13.85	0	713	0.00%
2023/03/29	0	0.00	1	13.85	14.05	-1	702	-0.14%
2023/03/23	2	13.95	2	13.80	13.80	0	673	0.00%
2023/03/22	0	0.00	2	13.60	13.75	-2	641	-0.31%
2023/03/21	2	13.65	1	13.65	13.65	1	604	0.17%
2023/03/15	0	0.00	3	13.10	12.95	-3	566	-0.53%
2023/03/06	2	13.30	2	13.25	13.10	0	547	0.00%
2023/03/03	2	13.20	0	0.00	12.95	2	534	0.37%
2023/02/24	7	12.91	2	12.95	12.95	5	499	1.00%
2023/02/14	0	12.65	0	0.00	12.40	0	530	0.00%
2023/02/06	0	12.50	0	0.00	12.55	0	580	0.00%
2023/02/03	2	12.70	10	12.68	12.60	-8	586	-1.36%
2023/01/31	2	12.30	0	0.00	12.15	2	551	0.36%
2023/01/06	3	11.88	2	11.95	11.90	1	549	0.18%
2022/12/26	0	0.00	2	12.05	12.05	-2	596	-0.34%
2022/12/23	4	12.21	0	0.00	12.30	4	600	0.67%
2022/12/06	0	0.00	3	12.90	12.90	-3	662	-0.45%
2022/11/30	2	13.00	0	0.00	13.05	2	724	0.28%
2022/11/28	0	0.00	1	12.85	12.80	-1	826	-0.12%
2022/11/22	1	12.80	0	0.00	12.75	1	942	0.11%
2022/11/08	2	13.10	0	0.00	12.85	2	1,405	0.14%
2022/10/18	1	11.80	0	0.00	11.85	1	1,762	0.06%
2022/10/13	0	0.00	4	11.30	11.30	-4	1,756	-0.23%
2022/10/05	0	0.00	1	13.05	13.10	-1	1,720	-0.06%
2022/10/03	1	12.80	0	0.00	12.70	1	1,706	0.06%
2022/09/30	0	0.00	2	12.10	12.65	-2	1,710	-0.12%
2022/09/29	2	12.75	0	0.00	12.40	2	1,707	0.12%
2022/09/28	0	0.00	2	12.88	12.30	-2	1,707	-0.12%
2022/09/27	2	12.85	0	0.00	12.95	2	1,697	0.12%
2022/09/26	0	0.00	1	13.15	12.65	-1	1,693	-0.06%
2022/09/23	1	13.85	0	0.00	13.70	1	1,676	0.06%
2022/09/12	0	0.00	12	14.25	14.05	-12	1,665	-0.72%
2022/09/07	0	0.00	2	13.70	13.95	-2	1,686	-0.12%
2022/09/06	2	13.85	0	0.00	13.75	2	1,710	0.12%
2022/09/05	10	15.20	0	0.00	14.70	10	1,691	0.59%
2022/09/02	1	15.35	0	0.00	15.15	1	1,665	0.06%
2022/08/26	0	0.00	2	15.00	14.90	-2	1,735	-0.12%
2022/08/24	0	0.00	5	14.72	14.65	-5	1,663	-0.30%
2022/08/22	3	15.37	5	15.39	15.40	-2	1,570	-0.13%
2022/08/19	12	16.00	0.1	16.05	15.80	11.9	1,520	0.78%
2022/08/18	2	14.75	0	0.00	15.30	2	1,404	0.14%
2022/08/16	2	15.48	0	0.00	15.10	2	1,321	0.15%
2022/08/10	0	0.00	3	15.20	15.00	-3	1,168	-0.26%
2022/08/08	0	0.00	4	14.51	14.60	-4	1,097	-0.36%
2022/07/29	1	13.40	0	0.00	13.10	1	971	0.10%
2022/07/08	0	0.00	3	11.85	11.85	-3	980	-0.31%
2022/07/06	1	11.10	0	0.00	11.05	1	979	0.10%
2022/07/04	1	11.40	0	0.00	11.30	1	985	0.10%
2022/06/30	1	12.20	0	0.00	12.05	1	991	0.10%
2022/06/16	1	13.85	0	0.00	13.30	1	966	0.10%
2022/06/15	0	0.00	1	14.00	13.85	-1	939	-0.11%
2022/06/14	1	13.15	0	0.00	14.20	1	907	0.11%
2022/06/13	0	0.00	2	13.35	13.35	-2	879	-0.23%
2022/06/10	2	13.30	7	13.87	13.95	-5	834	-0.60%
2022/06/09	0	0.00	3	12.75	12.70	-3	714	-0.42%
2022/06/07	2	12.75	0	0.00	12.55	2	711	0.28%
2022/06/06	3	12.75	8	12.84	13.10	-5	691	-0.72%
2022/05/31	9	12.08	0	0.00	11.90	9	688	1.31%
2022/05/23	1	11.90	0	0.00	11.85	1	755	0.13%
2022/05/20	1	12.15	3	12.00	12.00	-2	776	-0.26%
2022/05/18	1	12.55	0	0.00	12.55	1	769	0.13%
2022/05/17	2	12.90	1	12.85	12.75	1	770	0.13%
2022/04/28	0	10.65	0	0.00	10.65	0	971	0.00%
2022/04/26	0	0.00	10	11.10	11.00	-10	1,284	-0.78%
2022/04/20	0	12.20	0	0.00	12.10	0	1,381	0.00%
2022/04/18	0	0.00	10	11.80	11.80	-10	1,465	-0.68%
2022/04/06	0	0.00	1	13.40	13.35	-1	1,843	-0.05%
2022/03/31	5	13.05	0	0.00	13.05	5	2,103	0.24%
2022/03/29	5	13.00	1	13.05	12.95	4	2,295	0.17%
2022/03/24	1	13.15	0	0.00	13.10	1	2,847	0.04%
2022/03/23	10	13.38	2	13.35	13.35	8	3,061	0.26%
2022/03/22	0	0.00	2	13.10	13.10	-2	3,079	-0.06%
2022/03/21	2	12.90	0	0.00	12.75	2	3,105	0.06%
2022/03/10	1	12.85	0	0.00	12.65	1	3,758	0.03%
2022/03/09	0	0.00	4	12.06	12.40	-4	3,807	-0.11%
2022/02/24	0	0.00	14	13.78	13.35	-14	5,185	-0.27%
2022/02/23	0	0.00	3	14.10	14.05	-3	5,257	-0.06%
2022/02/18	1	14.60	0	0.00	14.60	1	5,396	0.02%
2022/02/16	2	15.00	10	14.80	14.80	-8	5,406	-0.15%
2022/02/14	11	14.66	0	0.00	14.65	11	5,422	0.20%
2022/02/11	0	0.00	2	15.20	15.20	-2	5,416	-0.04%
2022/02/09	2	14.75	0	0.00	15.00	2	5,411	0.04%
2022/01/26	3	14.03	1	14.15	14.00	2	5,388	0.04%
2022/01/25	1	13.95	0	0.00	14.00	1	5,379	0.02%
2022/01/21	2	15.10	1	15.25	15.00	1	5,334	0.02%
2022/01/20	3	15.97	4	15.88	15.85	-1	5,268	-0.02%
2022/01/19	5	15.40	0	0.00	16.25	5	5,135	0.10%
2022/01/18	0.1	14.80	5	14.50	14.85	-4.9	4,941	-0.10%
2022/01/17	6	14.08	0	0.00	14.55	6	4,898	0.12%
2022/01/14	1	13.80	0	0.00	13.55	1	4,879	0.02%
2022/01/06	1	15.55	0	0.00	15.85	1	4,632	0.02%
2022/01/04	4	15.53	1	16.10	16.00	3	4,550	0.07%
2022/01/03	0	0.00	1	16.65	15.95	-1	4,478	-0.02%
2021/12/30	1	16.50	1	16.55	16.50	0	4,442	0.00%
2021/12/29	6	16.67	2	16.80	16.55	4	4,405	0.09%
2021/12/28	12	16.72	3	17.00	16.80	9	4,344	0.21%
2021/12/27	4	16.09	3	16.85	17.15	1	4,229	0.02%
2021/12/24	0	0.00	1	15.85	15.60	-1	4,072	-0.02%
2021/12/23	1	16.10	22	16.21	16.10	-21	3,954	-0.53%
2021/12/22	8	16.82	1	16.65	16.50	7	3,870	0.18%
2021/12/21	3	16.35	3	15.80	17.00	0	3,736	0.00%
2021/12/20	17	15.37	0	0.00	16.20	17	3,458	0.49%
2021/12/17	0	0.00	3	14.42	14.75	-3	3,308	-0.09%
2021/12/14	0	0.00	11	13.47	13.35	-11	3,019	-0.36%
2021/12/13	3	13.30	6	13.25	13.25	-3	2,947	-0.10%
2021/12/10	9	13.36	22	13.37	13.20	-13	2,893	-0.45%
2021/12/09	3	13.07	10	13.15	13.10	-7	2,852	-0.25%
2021/12/08	8	13.58	7	13.69	13.30	1	2,811	0.04%
2021/12/07	5	14.04	6	14.03	14.00	-1	2,715	-0.04%
2021/12/06	1	14.00	4	13.98	14.15	-3	2,541	-0.12%
2021/12/03	3	12.70	2	12.75	12.90	1	2,352	0.04%
2021/12/02	6	13.15	0	0.00	12.85	6	2,295	0.26%
2021/11/30	3	12.97	4	12.89	12.85	-1	2,161	-0.05%
2021/11/29	1	13.60	3	13.57	13.20	-2	2,040	-0.10%
2021/11/26	20	13.49	0	0.00	14.45	20	1,916	1.04%
2021/11/25	3	14.00	11	13.60	14.15	-8	1,640	-0.49%
2021/11/24	10	12.10	2	11.98	12.90	8	1,351	0.59%
2021/11/23	4	12.38	0	0.00	11.75	4	1,185	0.34%
2021/11/22	2	11.90	6	12.25	12.25	-4	828	-0.48%
2021/11/19	3	10.60	56	10.83	11.15	-53	717	-7.39%
2021/11/18	0	0.00	7	10.15	10.15	-7	551	-1.27%
2021/11/17	0	0.00	5	9.99	10.05	-5	541	-0.92%
2021/11/16	6	10.08	0	0.00	10.05	6	528	1.14%
2021/11/15	11	10.45	0	0.00	10.30	11	512	2.15%
2021/11/12	7	10.30	5	10.25	10.35	2	485	0.41%
2021/11/11	6	9.96	0	0.00	10.00	6	459	1.31%
2021/11/10	5	9.99	0	0.00	9.97	5	456	1.10%
2021/11/09	5	9.95	0	0.00	9.88	5	446	1.12%
2021/11/08	22	9.82	16	9.93	9.99	6	432	1.39%
2021/11/05	10	9.70	72	9.53	9.68	-62	410	-15.11%
2021/11/01	2	9.41	8	9.42	9.40	-6	389	-1.54%
2021/10/29	12	9.36	2	9.42	9.42	10	392	2.55%
2021/10/28	2	9.11	0	0.00	9.13	2	382	0.52%
2021/10/13	4	8.94	0	0.00	8.99	4	573	0.70%
2021/10/12	0	0.00	29	9.03	9.06	-29	580	-5.00%
2021/10/08	2	9.12	1	9.15	9.10	1	579	0.17%
2021/10/06	4	8.81	50	8.79	8.79	-46	555	-8.27%
2021/10/05	2	8.73	0	0.00	8.77	2	557	0.36%
2021/09/28	2	8.98	0	0.00	8.93	2	572	0.35%
2021/09/14	2	8.91	0	0.00	8.84	2	605	0.33%
2021/09/09	2	9.06	0	0.00	8.96	2	603	0.33%
2021/09/08	2	8.50	0	0.00	8.50	2	594	0.34%
2021/09/02	2	8.86	0	0.00	8.94	2	601	0.33%
2021/09/01	10	9.02	0	0.00	9.02	10	601	1.66%
2021/08/20	2	8.50	0	0.00	8.60	2	608	0.33%
2021/08/18	4	8.69	0	0.00	8.81	4	614	0.65%
2021/08/16	2	8.51	0	0.00	8.61	2	618	0.32%
2021/08/13	0	0.00	2	8.75	8.80	-2	619	-0.32%
2021/08/02	4	9.48	0	0.00	9.41	4	768	0.52%
2021/07/30	2	9.53	0	0.00	9.52	2	784	0.26%
2021/07/29	0	0.00	1	9.45	9.63	-1	787	-0.13%
2021/07/28	2	9.15	0	0.00	9.19	2	791	0.25%
2021/07/27	9	9.68	1	9.36	9.36	8	832	0.96%
2021/07/26	11	9.85	19	9.98	9.94	-8	840	-0.95%
2021/07/23	30	9.17	1	9.40	9.40	29	808	3.58%
2021/06/07	0	0.00	2	8.41	8.41	-2	2,433	-0.08%
2021/05/17	0	0.00	5	8.00	7.39	-5	2,437	-0.21%
2021/05/13	0	0.00	10	7.56	8.02	-10	2,410	-0.41%
2021/05/12	3	8.12	10	8.51	8.12	-7	2,396	-0.29%
2021/05/10	1	9.53	0	0.00	9.53	1	2,321	0.04%
2021/05/07	4	9.82	0	0.00	9.90	4	2,301	0.17%
2021/05/05	0	0.00	5	9.59	9.59	-5	2,270	-0.22%
2021/04/29	0	0.00	1	10.50	10.50	-1	2,185	-0.05%
2021/04/28	1	10.40	0	0.00	10.50	1	2,157	0.05%
2021/04/23	1	10.00	26	10.28	10.30	-25	2,104	-1.19%
2021/04/22	19	11.05	1	10.90	10.00	18	2,093	0.86%
2021/04/21	3	10.35	20	10.57	10.90	-17	2,033	-0.84%
2021/04/20	12	10.10	0	0.00	10.00	12	1,965	0.61%
2021/04/19	3	10.10	2	10.00	10.05	1	1,944	0.05%
2021/04/16	1	10.00	0	0.00	10.05	1	1,918	0.05%
2021/04/15	0	10.95	0	0.00	9.90	0	1,887	0.00%
2021/04/14	14	10.19	0	0.00	9.99	14	1,866	0.75%
2021/04/13	50	10.79	3	10.57	10.25	47	1,795	2.62%
2021/04/12	72	10.79	23	10.98	11.20	49	1,671	2.93%
2021/04/09	6	9.83	3	9.78	10.35	3	1,427	0.21%
2021/04/08	3	9.17	0	0.00	9.46	3	1,291	0.23%
2021/04/06	7	8.87	16	8.99	9.05	-9	1,169	-0.77%
2021/04/01	1	8.13	0	0.00	8.24	1	1,103	0.09%
2021/03/31	9	8.12	0	0.00	8.14	9	1,152	0.78%
2021/03/24	0	0.00	3	8.28	8.40	-3	1,122	-0.27%
2021/03/23	30	8.88	0	0.00	8.53	30	1,093	2.74%
2021/03/22	5	8.08	25	8.38	8.64	-20	975	-2.05%
2021/02/23	0	0.00	9	7.75	7.84	-9	786	-1.14%
2021/02/22	0	0.00	15	7.57	7.60	-15	774	-1.94%
2021/02/17	0	0.00	10	7.43	7.43	-10	759	-1.32%
2021/02/05	10	7.30	0	0.00	7.40	10	757	1.32%
2021/02/04	20	7.45	0	0.00	7.42	20	751	2.66%
2021/01/20	10	7.79	0	0.00	7.80	10	699	1.43%
2021/01/19	0	0.00	3	8.06	8.09	-3	673	-0.45%
2021/01/15	3	8.06	0	0.00	7.92	3	641	0.47%
2021/01/14	0	0.00	27	8.03	8.08	-27	618	-4.37%
2021/01/13	0	0.00	2	7.75	7.78	-2	581	-0.34%
2021/01/11	10	7.74	0	0.00	7.79	10	577	1.73%
2021/01/06	5	7.90	0	0.00	7.77	5	564	0.89%
2021/01/05	0	0.00	2	7.90	7.89	-2	559	-0.36%
2020/12/30	2	7.98	0	0.00	7.96	2	538	0.37%
2020/12/29	11	7.91	4	7.92	7.99	7	524	1.34%
2020/12/28	8	8.05	5	8.14	8.03	3	505	0.59%
2020/12/25	5	7.72	21	7.70	7.86	-16	455	-3.51%
2020/12/24	0	0.00	21	7.40	7.42	-21	391	-5.36%
2020/12/21	0	0.00	10	7.24	7.23	-10	464	-2.15%
2020/11/30	1	7.25	0	0.00	7.28	1	525	0.19%
2020/11/27	0	0.00	5	7.40	7.19	-5	518	-0.97%
2020/11/19	0	0.00	6	6.96	6.90	-6	531	-1.13%
2020/09/23	0	0.00	10	7.63	7.64	-10	518	-1.93%
2020/09/08	0	0.00	6	7.44	7.49	-6	434	-1.38%
2020/09/03	0	0.00	3	7.30	7.30	-3	427	-0.70%
2020/08/27	0	0.00	5	7.20	7.17	-5	425	-1.18%
2020/08/04	0	0.00	5	7.27	7.26	-5	423	-1.18%
2020/07/16	0	0.00	0.1	7.26	7.19	-0.1	444	-0.02%
2020/07/15	0	0.00	5	7.17	7.20	-5	444	-1.13%
2020/01/30	0	0.00	14	7.10	6.98	-14	364	-3.84%
2020/01/17	20	7.54	0	0.00	7.55	20	340	5.87%
2020/01/15	14	7.49	0	0.00	7.50	14	334	4.19%
2020/01/14	10	7.67	0	0.00	7.63	10	323	3.09%
2020/01/13	0	0.00	20	7.67	7.67	-20	322	-6.20%
2020/01/08	10	7.56	0	0.00	7.50	10	322	3.10%
2020/01/07	10	7.64	0	0.00	7.55	10	322	3.10%
2020/01/06	10	7.65	0	0.00	7.64	10	321	3.11%
2019/12/10	0	0.00	20	8.08	8.05	-20	301	-6.64%
2019/12/04	0	0.00	25	8.00	8.11	-25	293	-8.51%
2019/11/25	0	0.00	20	7.85	7.88	-20	256	-7.79%
2019/09/19	20	7.65	0	0.00	7.63	20	724	2.76%
2019/09/04	0	0.00	4	7.76	7.91	-4	713	-0.56%
2019/08/28	3	7.71	0	0.00	7.81	3	722	0.42%
2019/08/20	0	0.00	10	8.00	8.02	-10	705	-1.42%
2019/08/19	0	0.00	3	8.00	7.95	-3	702	-0.43%
2019/08/14	30	7.87	0	0.00	7.81	30	701	4.28%
2019/08/05	30	8.26	10	8.28	8.20	20	650	3.08%
2019/08/02	5	8.54	0	0.00	8.54	5	639	0.78%
2019/08/01	14	8.82	5	8.84	8.76	9	625	1.44%
2019/07/31	5	8.45	0	0.00	8.56	5	600	0.83%
2019/07/29	0	0.00	5	8.60	8.57	-5	593	-0.84%
2019/07/25	0	0.00	10	8.74	8.62	-10	573	-1.74%
2019/07/24	0	0.00	78	8.53	8.66	-78	561	-13.89%
2019/07/23	0	0.00	10	8.62	8.54	-10	548	-1.82%
2019/07/22	0	0.00	40	8.42	8.47	-40	519	-7.69%
2019/07/19	15	8.06	0	0.00	8.01	15	471	3.18%
2019/07/08	0	0.00	10	7.85	7.73	-10	764	-1.31%
2019/07/05	10	7.79	8	7.65	7.84	2	808	0.25%
2019/07/04	8	7.60	0	0.00	7.68	8	882	0.91%
2019/07/01	0	0.00	5	7.50	7.40	-5	1,339	-0.37%
2019/06/27	0	0.00	6	7.45	7.40	-6	1,576	-0.38%
2019/06/14	0	0.00	5	7.44	7.41	-5	1,787	-0.28%
2019/06/12	0	0.00	5	7.41	7.42	-5	1,784	-0.28%
2019/06/10	0	0.00	50	7.15	7.17	-50	1,779	-2.81%
2019/06/06	5	7.16	22	7.20	7.15	-17	1,779	-0.96%
2019/06/05	10	7.29	38	7.27	7.27	-28	1,775	-1.58%
2019/05/29	5	7.41	0	0.00	7.39	5	1,769	0.28%
2019/05/23	6	7.48	0	0.00	7.49	6	1,770	0.34%
2019/05/22	0	0.00	10	7.75	7.64	-10	1,765	-0.57%
2019/05/20	5	7.55	0	0.00	7.52	5	1,768	0.28%
2019/05/15	0	0.00	10	7.98	7.96	-10	1,761	-0.57%
2019/05/14	5	7.75	2	7.84	7.88	3	1,772	0.17%
2019/05/08	0	0.00	10	8.00	8.03	-10	1,732	-0.58%
2019/05/07	5	7.84	0	0.00	7.77	5	1,719	0.29%
2019/05/06	0	0.00	3	7.88	7.71	-3	1,715	-0.17%
2019/05/03	0	0.00	5	8.10	8.15	-5	1,700	-0.29%
2019/05/02	0	0.00	10	8.02	8.05	-10	1,694	-0.59%
2019/04/30	40	7.91	5	7.97	7.85	35	1,689	2.07%
2019/04/29	40	8.12	0	0.00	8.01	40	1,672	2.39%
2019/04/23	10	8.48	3	8.43	8.43	7	1,621	0.43%
2019/04/22	5	8.70	0	0.00	8.57	5	1,611	0.31%
2019/04/19	13	8.33	40	8.70	8.90	-27	1,560	-1.73%
2019/04/16	64	8.64	13	8.54	8.40	51	1,440	3.54%
2019/04/10	0	0.00	10	9.34	9.32	-10	1,236	-0.81%
2019/04/09	0	0.00	35	9.25	9.28	-35	1,152	-3.04%
2019/04/08	6	9.28	17	9.18	9.18	-11	1,039	-1.06%
2019/04/03	47	9.08	0	0.00	9.27	47	908	5.17%
2019/04/02	0	0.00	60	8.87	9.17	-60	670	-8.94%
2019/04/01	5	8.00	10	8.33	8.37	-5	485	-1.03%
2019/03/29	0	0.00	21	8.05	8.14	-21	420	-4.99%
2019/03/28	66	7.77	3	7.90	7.62	63	375	16.77%
2019/03/27	30	8.00	0	0.00	8.02	30	349	8.59%
2019/03/26	35	8.33	90	8.36	8.24	-55	322	-17.06%
2019/03/25	0	0.00	20	7.54	7.77	-20	219	-9.11%
2019/03/14	0	0.00	5	7.14	7.12	-5	193	-2.59%
2019/03/04	0	0.00	5	7.09	7.12	-5	187	-2.67%
2019/02/18	0	0.00	3	7.20	7.29	-3	159	-1.88%
2019/02/13	1	7.10	10	7.15	7.11	-9	163	-5.50%
2018/12/17	0	0.00	7	6.93	6.90	-7	159	-4.40%
2018/12/14	0	0.00	10	6.94	6.94	-10	157	-6.34%
2018/12/10	10	6.72	0	0.00	6.68	10	153	6.51%
2018/12/07	10	6.80	0	0.00	6.87	10	152	6.58%
2018/12/03	0	0.00	10	6.98	6.99	-10	151	-6.58%
2018/11/23	5	6.80	0	0.00	6.82	5	144	3.46%
2018/11/13	15	6.89	0	0.00	6.89	15	143	10.44%
2018/11/12	10	6.93	0	0.00	6.86	10	140	7.09%
2018/11/09	0	0.00	58	7.13	7.13	-58	127	-45.56%
2018/11/07	5	6.30	0	0.00	6.48	5	107	4.64%
2018/11/06	35	6.36	0	0.00	6.28	35	113	30.93%
2018/10/08	1	6.70	0	0.00	6.76	1	149	0.67%
2018/10/03	0	0.00	20	6.90	6.87	-20	169	-11.83%
2018/10/02	20	7.00	0	0.00	6.93	20	174	11.44%
2018/09/11	8	6.87	0	0.00	6.98	8	410	1.95%
2018/09/10	11	6.84	0	0.00	6.85	11	412	2.67%
2018/09/07	1	6.83	0	0.00	6.97	1	411	0.24%
2018/09/04	0	0.00	15	7.15	7.22	-15	424	-3.54%
2018/09/03	10	7.30	0	0.00	7.23	10	429	2.33%
2018/08/31	5	7.23	0	0.00	7.19	5	439	1.14%
2018/08/27	0	0.00	7	7.14	7.18	-7	470	-1.49%
2018/08/15	0	7.15	0	0.00	7.18	0	484	0.00%
2018/08/13	0	0.00	27	7.16	7.14	-27	487	-5.53%
2018/08/08	10	7.07	0	0.00	7.11	10	486	2.06%
2018/08/07	5	7.12	0	0.00	7.11	5	484	1.03%
2018/08/06	0	0.00	3	7.40	7.13	-3	486	-0.62%
2018/08/03	0	0.00	110	7.09	7.32	-110	487	-22.57%	大賣/鉅額交易
2018/08/02	0	0.00	10	6.90	6.87	-10	492	-2.03%
2018/08/01	10	6.80	0	0.00	6.88	10	492	2.03%
2018/07/31	11	6.79	0	0.00	6.81	11	492	2.23%
2018/07/30	15	6.79	0	0.00	6.79	15	494	3.03%
2018/07/27	40	6.76	0	0.00	6.80	40	495	8.08%
2018/07/18	1	6.70	5	6.85	6.71	-4	503	-0.79%
2018/07/17	0	0.00	11	6.82	6.85	-11	503	-2.18%
2018/07/16	0	0.00	25	6.87	6.89	-25	502	-4.98%
2018/07/13	5	6.73	4	6.90	6.80	1	503	0.20%
2018/07/12	20	6.65	0	0.00	6.73	20	501	3.99%
2018/07/11	12	6.82	0	0.00	6.80	12	489	2.45%
2018/07/10	7	7.00	0	0.00	6.88	7	489	1.43%
2018/07/09	30	7.04	0	0.00	7.04	30	486	6.17%
2018/07/06	31	7.01	0	0.00	7.02	31	487	6.36%
2018/07/04	19	7.28	0	0.00	7.30	19	488	3.89%
2018/07/03	55	7.63	1	7.76	7.51	54	481	11.21%
2018/07/02	17	7.88	23	8.05	7.81	-6	470	-1.27%
2018/06/29	28	8.20	18	8.00	8.15	10	455	2.20%
2018/06/28	16	8.08	31	8.03	7.94	-15	430	-3.48%
2018/06/27	12	7.89	57	8.18	7.93	-45	414	-10.85%
2018/06/26	29	7.74	267	7.95	8.16	-238	364	-65.34%	大賣/鉅額交易
2018/06/25	11	7.40	15	7.40	7.42	-4	303	-1.32%
2018/06/22	0	0.00	10	7.27	7.21	-10	302	-3.31%
2018/06/21	0	0.00	3	7.35	7.33	-3	301	-0.99%
2018/06/14	10	7.23	0	0.00	7.18	10	315	3.17%
2018/06/13	13	7.45	0	0.00	7.43	13	313	4.15%
2018/06/12	1	7.60	5	7.63	7.54	-4	309	-1.29%
2018/06/08	2	7.52	0	0.00	7.55	2	304	0.66%
2018/06/07	8	7.54	25	7.57	7.53	-17	297	-5.72%
2018/06/06	4	7.23	27	7.13	7.20	-23	283	-8.12%
2018/06/05	1	7.08	0	0.00	7.10	1	278	0.36%
2018/06/04	2	6.92	12	6.94	7.15	-10	278	-3.59%
2018/05/31	2	6.84	15	6.80	6.88	-13	270	-4.81%
2018/05/23	0	0.00	15	6.64	6.61	-15	265	-5.64%
2018/05/22	0	0.00	23	6.51	6.51	-23	262	-8.76%
2018/05/21	0	0.00	5	6.46	6.50	-5	260	-1.92%
2018/05/18	0	0.00	5	6.48	6.41	-5	260	-1.92%
2018/05/17	0	0.00	25	6.40	6.44	-25	264	-9.46%
2018/05/16	0	0.00	5	6.42	6.38	-5	266	-1.88%
2018/05/15	0	0.00	15	6.31	6.31	-15	267	-5.60%
2018/05/14	0	0.00	5	6.28	6.31	-5	280	-1.78%
2018/05/10	20	6.15	0	0.00	6.27	20	273	7.32%
2018/05/08	5	6.37	0	0.00	6.41	5	262	1.90%
2018/05/07	5	6.36	0	0.00	6.34	5	273	1.83%
2018/04/30	10	6.49	0	0.00	6.50	10	279	3.58%
2018/04/23	30	6.67	0	0.00	6.66	30	288	10.41%
2018/04/18	5	6.76	0	0.00	6.80	5	291	1.72%
2018/04/10	10	6.86	0	0.00	6.85	10	314	3.18%
2018/04/03	0	0.00	35	7.04	7.09	-35	312	-11.20%
2018/04/02	0	0.00	2	7.05	7.09	-2	312	-0.64%
2018/03/30	0	0.00	6	6.96	6.96	-6	307	-1.95%
2018/03/29	5	6.80	0	0.00	6.88	5	304	1.64%
2018/03/28	10	6.88	0	0.00	6.89	10	304	3.28%
2018/03/27	0	0.00	5	7.00	7.04	-5	304	-1.64%
2018/03/22	1	7.19	10	7.20	7.15	-9	305	-2.94%
2018/03/20	5	6.90	0	0.00	6.90	5	296	1.68%
2018/03/15	0	0.00	5	7.12	7.13	-5	295	-1.69%
2018/03/12	10	7.00	0	0.00	6.95	10	303	3.29%
2018/03/01	2	7.15	0	0.00	7.18	2	339	0.59%
2018/02/27	0	0.00	5	7.22	7.15	-5	341	-1.47%
2018/02/23	0	0.00	10	7.24	7.22	-10	353	-2.83%
2018/02/21	0	0.00	10	7.04	7.07	-10	361	-2.77%
2018/02/08	5	6.83	0	0.00	6.78	5	379	1.32%
2018/02/07	25	7.03	0	0.00	6.85	25	386	6.46%
2018/02/06	77	7.04	9	7.06	6.91	68	394	17.26%
2018/02/05	0	0.00	1	7.58	7.56	-1	403	-0.25%
2018/02/01	2	7.73	0	0.00	7.66	2	418	0.48%
2018/01/31	3	7.63	0	0.00	7.74	3	418	0.72%
2018/01/30	7	7.83	41	7.84	7.78	-34	424	-8.00%
2018/01/29	1	7.60	0	0.00	7.70	1	417	0.24%
2018/01/25	0	0.00	1	7.58	7.60	-1	421	-0.24%
2018/01/24	0	0.00	1	7.60	7.58	-1	425	-0.24%
2018/01/23	1	7.62	2	7.60	7.61	-1	427	-0.23%
2018/01/22	0	0.00	1	7.69	7.66	-1	431	-0.23%
2018/01/19	4	7.71	39	7.72	7.73	-35	437	-8.00%
2018/01/12	0	0.00	5	7.65	7.69	-5	443	-1.13%
2018/01/11	10	7.54	0	0.00	7.56	10	445	2.24%
2018/01/10	50	7.58	10	7.52	7.54	40	445	8.98%
2018/01/09	11	7.71	0	0.00	7.74	11	435	2.52%
2018/01/08	70	7.80	10	7.78	7.80	60	439	13.66%
2018/01/05	36	7.80	20	7.76	7.77	16	437	3.66%
2018/01/04	20	7.83	0	0.00	7.80	20	439	4.55%
2018/01/03	15	7.83	0	0.00	7.84	15	452	3.31%