券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 1 | 36.30 | 36.25 | -1 | 115 | -0.87% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 35.40 | 35.45 | -1 | 95 | -1.05% |
|
| 2024/03/26 | 1 | 34.00 | 0 | 0.00 | 33.50 | 1 | 87 | 1.15% |
|
| 2024/03/08 | 0 | 0.00 | 17 | 34.70 | 34.45 | -17 | 111 | -15.18% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 35.35 | 35.25 | -1 | 115 | -0.87% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 35.80 | 35.90 | -1 | 120 | -0.83% |
|
| 2024/02/29 | 2 | 36.00 | 1 | 36.10 | 36.15 | 1 | 166 | 0.60% |
|
| 2024/02/05 | 3 | 34.30 | 0 | 0.00 | 34.55 | 3 | 168 | 1.78% |
|
| 2024/02/02 | 2 | 34.48 | 0 | 0.00 | 34.40 | 2 | 168 | 1.19% |
|
| 2024/01/22 | 2 | 35.45 | 0 | 0.00 | 35.40 | 2 | 170 | 1.18% |
|
| 2024/01/16 | 3 | 35.38 | 0 | 0.00 | 35.50 | 3 | 168 | 1.78% |
|
| 2024/01/09 | 2 | 35.55 | 0 | 0.00 | 35.50 | 2 | 169 | 1.18% |
|
| 2023/12/18 | 5 | 37.92 | 0 | 0.00 | 37.75 | 5 | 180 | 2.77% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 38.45 | 38.20 | -1 | 183 | -0.54% |
|
| 2023/12/07 | 0 | 0.00 | 7 | 38.81 | 38.35 | -7 | 186 | -3.76% |
|
| 2023/12/05 | 2 | 38.20 | 0 | 0.00 | 38.20 | 2 | 186 | 1.07% |
|
| 2023/12/01 | 5 | 38.45 | 0 | 0.00 | 38.45 | 5 | 189 | 2.65% |
|
| 2023/11/30 | 1 | 38.40 | 1 | 38.80 | 38.65 | 0 | 188 | 0.00% |
|
| 2023/11/28 | 4 | 36.40 | 0 | 0.00 | 37.00 | 4 | 186 | 2.14% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 36.60 | 36.70 | -1 | 305 | -0.33% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 37.80 | 38.20 | -5 | 307 | -1.62% |
|
| 2023/09/13 | 1 | 38.50 | 1 | 37.90 | 37.95 | 0 | 302 | 0.00% |
|
| 2023/09/12 | 1 | 37.75 | 8 | 37.98 | 38.00 | -7 | 302 | -2.31% |
|
| 2023/09/08 | 1 | 38.30 | 0 | 0.00 | 38.00 | 1 | 318 | 0.31% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 38.25 | 38.00 | -1 | 465 | -0.21% |
|
| 2023/07/11 | 6 | 38.90 | 0 | 0.00 | 38.90 | 6 | 566 | 1.06% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 38.95 | 38.60 | -2 | 579 | -0.35% |
|
| 2023/07/07 | 2 | 39.85 | 5 | 40.25 | 39.10 | -3 | 609 | -0.49% |
|
| 2023/06/19 | 5 | 38.80 | 0 | 0.00 | 38.50 | 5 | 624 | 0.80% |
|
| 2023/06/08 | 5 | 39.60 | 5 | 39.05 | 39.15 | 0 | 595 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 39.30 | 39.60 | -5 | 581 | -0.86% |
|
| 2023/06/06 | 5 | 38.45 | 1 | 38.50 | 38.30 | 4 | 567 | 0.71% |
|
| 2023/06/02 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 611 | 0.16% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 38.50 | 38.35 | -1 | 619 | -0.16% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 38.21 | 38.20 | -4 | 618 | -0.65% |
|
| 2023/05/25 | 1 | 38.35 | 0 | 0.00 | 38.95 | 1 | 613 | 0.16% |
|
| 2023/05/24 | 3 | 38.60 | 0 | 0.00 | 38.60 | 3 | 615 | 0.49% |
|
| 2023/05/23 | 1 | 38.90 | 0 | 0.00 | 38.65 | 1 | 626 | 0.16% |
|
| 2023/05/19 | 1 | 38.65 | 0 | 0.00 | 38.35 | 1 | 639 | 0.16% |
|
| 2023/04/24 | 1 | 39.00 | 1 | 38.80 | 38.80 | 0 | 642 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 39.40 | 39.45 | -1 | 647 | -0.15% |
|
| 2023/04/14 | 1 | 40.90 | 0 | 0.00 | 40.00 | 1 | 595 | 0.17% |
|
| 2023/04/12 | 3 | 40.05 | 4 | 39.81 | 40.40 | -1 | 559 | -0.18% |
|
| 2023/04/11 | 1 | 39.20 | 1 | 39.20 | 39.40 | 0 | 526 | 0.00% |
|
| 2023/03/24 | 1 | 38.95 | 1 | 38.80 | 38.50 | 0 | 490 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 38.20 | 39.05 | -2 | 481 | -0.42% |
|
| 2023/03/06 | 0 | 0.00 | 7 | 37.10 | 38.80 | -7 | 432 | -1.62% |
|
| 2023/03/03 | 0 | 0.00 | 8 | 37.00 | 37.00 | -8 | 417 | -1.92% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 36.73 | 36.65 | -4 | 415 | -0.96% |
|
| 2023/02/21 | 2 | 37.50 | 5 | 37.84 | 37.50 | -3 | 414 | -0.72% |
|
| 2023/02/20 | 1 | 37.05 | 2 | 37.65 | 37.00 | -1 | 403 | -0.25% |
|
| 2023/02/17 | 0 | 0.00 | 6 | 37.48 | 37.15 | -6 | 397 | -1.51% |
|
| 2023/02/16 | 2 | 36.83 | 3 | 36.95 | 36.45 | -1 | 390 | -0.26% |
|
| 2023/02/15 | 1 | 35.90 | 0 | 0.00 | 35.85 | 1 | 400 | 0.25% |
|
| 2023/02/14 | 9 | 36.31 | 0 | 0.00 | 35.85 | 9 | 412 | 2.18% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 35.60 | 35.40 | -1 | 400 | -0.25% |
|
| 2023/02/08 | 2 | 35.90 | 0 | 0.00 | 35.85 | 2 | 396 | 0.50% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 381 | -0.26% |
|
| 2023/02/03 | 3 | 36.65 | 0 | 0.00 | 36.50 | 3 | 375 | 0.80% |
|
| 2023/02/02 | 2 | 36.05 | 1 | 37.15 | 37.15 | 1 | 344 | 0.29% |
|
| 2023/02/01 | 5 | 36.11 | 1 | 36.25 | 35.90 | 4 | 324 | 1.23% |
|
| 2023/01/31 | 6 | 34.73 | 0 | 0.00 | 35.70 | 6 | 303 | 1.98% |
|
| 2023/01/11 | 3 | 33.70 | 0 | 0.00 | 33.90 | 3 | 264 | 1.14% |
|
| 2023/01/10 | 5 | 33.25 | 5 | 33.55 | 34.05 | 0 | 257 | 0.00% |
|
| 2023/01/06 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 242 | 0.41% |
|
| 2023/01/05 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 243 | 0.41% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 33.20 | 33.55 | -1 | 242 | -0.41% |
|
| 2022/12/09 | 3 | 34.08 | 0 | 0.00 | 32.65 | 3 | 236 | 1.27% |
|
| 2022/11/25 | 0 | 0.00 | 10 | 29.90 | 29.65 | -10 | 189 | -5.28% |
|
| 2022/11/16 | 0 | 0.00 | 4 | 29.15 | 29.05 | -4 | 172 | -2.32% |
|
| 2022/11/15 | 5 | 29.42 | 0 | 0.00 | 29.40 | 5 | 172 | 2.90% |
|
| 2022/11/11 | 18 | 30.69 | 8 | 30.39 | 30.10 | 10 | 166 | 6.00% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 34.30 | 34.65 | -5 | 534 | -0.93% |
|
| 2022/06/23 | 0 | 0.00 | 5 | 33.88 | 34.20 | -5 | 561 | -0.89% |
|
| 2022/06/21 | 10 | 34.63 | 0 | 0.00 | 35.00 | 10 | 562 | 1.78% |
|
| 2022/06/17 | 1 | 35.90 | 0 | 0.00 | 35.60 | 1 | 552 | 0.18% |
|
| 2022/06/02 | 0 | 0.00 | 10 | 40.60 | 41.05 | -10 | 574 | -1.74% |
|
| 2022/05/30 | 1 | 39.60 | 0 | 0.00 | 39.90 | 1 | 551 | 0.18% |
|
| 2022/05/25 | 10 | 39.40 | 10 | 38.94 | 39.50 | 0 | 560 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 13 | 38.82 | 39.00 | -13 | 581 | -2.24% |
|
| 2022/05/17 | 13 | 38.06 | 0 | 0.00 | 38.10 | 13 | 556 | 2.33% |
|
| 2022/05/16 | 5 | 37.25 | 0 | 0.00 | 36.45 | 5 | 554 | 0.90% |
|
| 2022/05/12 | 1 | 33.80 | 0 | 0.00 | 33.60 | 1 | 543 | 0.18% |
|
| 2022/05/06 | 0 | 0.00 | 5 | 34.63 | 35.00 | -5 | 591 | -0.85% |
|
| 2022/05/04 | 5 | 35.70 | 0 | 0.00 | 35.40 | 5 | 593 | 0.84% |
|
| 2022/03/30 | 0 | 0.00 | 15 | 44.40 | 44.20 | -15 | 867 | -1.73% |
|
| 2022/03/28 | 10 | 44.80 | 19 | 44.07 | 44.70 | -9 | 926 | -0.97% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 43.60 | 43.80 | -5 | 897 | -0.56% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 43.90 | 43.80 | -1 | 902 | -0.11% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 42.95 | 43.00 | -5 | 907 | -0.55% |
|
| 2022/03/17 | 21 | 42.93 | 0 | 0.00 | 42.90 | 21 | 937 | 2.24% |
|
| 2022/03/15 | 1 | 41.20 | 0 | 0.00 | 41.30 | 1 | 970 | 0.10% |
|
| 2022/02/25 | 0 | 0.00 | 10 | 45.70 | 45.20 | -10 | 1,661 | -0.60% |
|
| 2022/02/24 | 1 | 46.00 | 0 | 0.00 | 45.10 | 1 | 1,677 | 0.06% |
|
| 2022/02/22 | 10 | 46.05 | 0 | 0.00 | 45.95 | 10 | 1,688 | 0.59% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 46.55 | 46.30 | -5 | 1,711 | -0.29% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 46.15 | 46.60 | -4 | 1,746 | -0.23% |
|
| 2022/02/17 | 2 | 45.45 | 0 | 0.00 | 45.70 | 2 | 1,744 | 0.11% |
|
| 2022/02/16 | 6 | 46.23 | 12 | 46.16 | 45.70 | -6 | 1,759 | -0.34% |
|
| 2022/02/15 | 2 | 45.55 | 11 | 45.99 | 45.55 | -9 | 1,758 | -0.51% |
|
| 2022/02/14 | 1 | 45.30 | 0 | 0.00 | 45.40 | 1 | 1,750 | 0.06% |
|
| 2022/02/11 | 5 | 45.91 | 14 | 45.86 | 46.00 | -9 | 1,747 | -0.52% |
|
| 2022/02/08 | 10 | 42.55 | 0 | 0.00 | 43.00 | 10 | 1,741 | 0.57% |
|
| 2022/01/19 | 0 | 0.00 | 10 | 44.20 | 44.30 | -10 | 1,843 | -0.54% |
|
| 2022/01/18 | 10 | 45.15 | 0 | 0.00 | 44.90 | 10 | 1,851 | 0.54% |
|
| 2022/01/14 | 1 | 43.40 | 0 | 0.00 | 43.55 | 1 | 1,860 | 0.05% |
|
| 2022/01/12 | 2 | 44.88 | 0 | 0.00 | 45.00 | 2 | 1,879 | 0.11% |
|
| 2022/01/07 | 2 | 45.30 | 0 | 0.00 | 45.15 | 2 | 1,888 | 0.11% |
|
| 2022/01/05 | 10 | 47.25 | 0 | 0.00 | 46.75 | 10 | 1,896 | 0.53% |
|
| 2022/01/04 | 11 | 48.50 | 13 | 48.54 | 48.00 | -2 | 1,896 | -0.11% |
|
| 2022/01/03 | 0 | 0.00 | 7 | 47.70 | 48.30 | -7 | 1,885 | -0.37% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 47.05 | 46.90 | -1 | 1,869 | -0.05% |
|
| 2021/12/29 | 1 | 46.85 | 0 | 0.00 | 46.80 | 1 | 1,880 | 0.05% |
|
| 2021/12/28 | 6 | 48.09 | 0 | 0.00 | 46.75 | 6 | 1,903 | 0.32% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 48.30 | 47.85 | -1 | 1,921 | -0.05% |
|
| 2021/12/24 | 11 | 48.46 | 1 | 47.70 | 47.70 | 10 | 1,980 | 0.50% |
|
| 2021/12/23 | 2 | 47.75 | 20 | 47.78 | 47.40 | -18 | 1,985 | -0.91% |
|
| 2021/12/22 | 20 | 46.86 | 0 | 0.00 | 47.60 | 20 | 2,078 | 0.96% |
|
| 2021/12/15 | 0 | 0.00 | 10 | 45.80 | 45.75 | -10 | 2,216 | -0.45% |
|
| 2021/12/14 | 1 | 45.60 | 10 | 46.70 | 45.25 | -9 | 2,246 | -0.40% |
|
| 2021/12/13 | 10 | 47.75 | 0 | 0.00 | 47.25 | 10 | 2,288 | 0.44% |
|
| 2021/12/06 | 1 | 47.50 | 0 | 0.00 | 46.95 | 1 | 2,863 | 0.03% |
|
| 2021/12/02 | 1 | 47.75 | 0 | 0.00 | 48.15 | 1 | 2,937 | 0.03% |
|
| 2021/12/01 | 11 | 48.77 | 11 | 49.15 | 48.60 | 0 | 2,856 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 49.49 | 49.60 | -5 | 2,770 | -0.18% |
|
| 2021/11/29 | 11 | 46.66 | 0 | 0.00 | 46.25 | 11 | 2,660 | 0.41% |
|
| 2021/11/26 | 2 | 48.40 | 3 | 46.18 | 45.80 | -1 | 2,712 | -0.04% |
|
| 2021/11/24 | 2 | 46.30 | 12 | 46.11 | 46.30 | -10 | 2,542 | -0.39% |
|
| 2021/11/22 | 10 | 46.10 | 0 | 0.00 | 46.70 | 10 | 2,490 | 0.40% |
|
| 2021/11/17 | 0 | 0.00 | 9 | 43.93 | 45.25 | -9 | 2,439 | -0.37% |
|
| 2021/11/15 | 9 | 43.15 | 0 | 0.00 | 43.45 | 9 | 2,458 | 0.37% |
|
| 2021/11/12 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 2,473 | 0.04% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 42.70 | 42.95 | -3 | 2,531 | -0.12% |
|
| 2021/11/08 | 0 | 0.00 | 13 | 42.30 | 42.20 | -13 | 2,540 | -0.51% |
|
| 2021/11/05 | 2 | 43.03 | 4 | 43.60 | 42.90 | -2 | 2,580 | -0.08% |
|
| 2021/11/04 | 3 | 44.07 | 0 | 0.00 | 43.90 | 3 | 2,634 | 0.11% |
|
| 2021/11/03 | 10 | 44.69 | 0 | 0.00 | 44.30 | 10 | 2,678 | 0.37% |
|
| 2021/11/02 | 12 | 44.49 | 0 | 0.00 | 43.15 | 12 | 2,762 | 0.43% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 45.20 | 45.25 | -1 | 3,149 | -0.03% |
|
| 2021/10/29 | 1 | 44.20 | 0 | 0.00 | 44.05 | 1 | 3,176 | 0.03% |
|
| 2021/10/28 | 1 | 46.00 | 0 | 0.00 | 44.85 | 1 | 3,315 | 0.03% |
|
| 2021/10/14 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 4,840 | 0.02% |
|
| 2021/10/12 | 0 | 0.00 | 10 | 44.50 | 44.50 | -10 | 4,919 | -0.20% |
|
| 2021/10/08 | 10 | 45.70 | 0 | 0.00 | 45.20 | 10 | 4,987 | 0.20% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 44.63 | 44.80 | -2 | 5,973 | -0.03% |
|
| 2021/09/29 | 4 | 52.55 | 8 | 52.33 | 50.20 | -4 | 6,476 | -0.06% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 49.25 | 49.15 | -1 | 6,382 | -0.02% |
|
| 2021/09/23 | 5 | 49.59 | 3 | 49.25 | 49.10 | 2 | 6,494 | 0.03% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 48.15 | 50.30 | -1 | 6,519 | -0.02% |
|
| 2021/09/15 | 14 | 53.05 | 4 | 52.13 | 50.60 | 10 | 6,440 | 0.16% |
|
| 2021/09/14 | 4 | 52.03 | 2 | 51.80 | 51.50 | 2 | 6,293 | 0.03% |
|
| 2021/09/13 | 1 | 52.50 | 1 | 52.70 | 50.70 | 0 | 6,244 | 0.00% |
|
| 2021/09/10 | 3 | 51.00 | 3 | 51.13 | 51.90 | 0 | 6,153 | 0.00% |
|
| 2021/09/09 | 5 | 51.50 | 24 | 51.92 | 52.20 | -19 | 6,038 | -0.31% |
|
| 2021/09/07 | 2 | 48.60 | 2 | 46.63 | 48.10 | 0 | 5,895 | 0.00% |
|
| 2021/09/03 | 2 | 49.65 | 2 | 49.45 | 48.55 | 0 | 5,957 | 0.00% |
|
| 2021/09/01 | 20 | 47.70 | 1 | 48.25 | 50.00 | 19 | 6,026 | 0.32% |
|
| 2021/08/27 | 1 | 46.85 | 10 | 46.00 | 45.85 | -9 | 5,936 | -0.15% |
|
| 2021/08/23 | 1 | 43.55 | 1 | 44.00 | 44.80 | 0 | 5,931 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 42.95 | 42.50 | -2 | 5,922 | -0.03% |
|
| 2021/08/19 | 1 | 44.75 | 0 | 0.00 | 43.00 | 1 | 5,889 | 0.02% |
|
| 2021/08/18 | 1 | 42.95 | 0 | 0.00 | 46.40 | 1 | 5,858 | 0.02% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 44.43 | 43.00 | -2 | 5,833 | -0.03% |
|
| 2021/08/16 | 2 | 44.80 | 1 | 45.35 | 45.10 | 1 | 5,818 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 48.95 | 49.20 | -1 | 5,769 | -0.02% |
|
| 2021/08/11 | 1 | 49.05 | 1 | 48.45 | 48.00 | 0 | 5,761 | 0.00% |
|
| 2021/08/10 | 1 | 50.40 | 1 | 49.90 | 49.75 | 0 | 5,736 | 0.00% |
|
| 2021/08/06 | 1 | 55.50 | 0 | 0.00 | 54.30 | 1 | 5,642 | 0.02% |
|
| 2021/08/05 | 26 | 57.92 | 33 | 58.36 | 56.10 | -7 | 5,553 | -0.13% |
|
| 2021/08/04 | 0 | 0.00 | 10 | 54.50 | 55.00 | -10 | 5,172 | -0.19% |
|
| 2021/08/03 | 12 | 55.20 | 11 | 55.46 | 55.20 | 1 | 5,153 | 0.02% |
|
| 2021/08/02 | 1 | 51.50 | 3 | 52.40 | 53.20 | -2 | 5,014 | -0.04% |
|
| 2021/07/30 | 4 | 51.00 | 0 | 0.00 | 51.00 | 4 | 5,003 | 0.08% |
|
| 2021/07/29 | 3 | 51.20 | 0 | 0.00 | 51.50 | 3 | 4,965 | 0.06% |
|
| 2021/07/27 | 22 | 56.70 | 17 | 57.34 | 54.10 | 5 | 4,837 | 0.10% |
|
| 2021/07/26 | 3 | 53.40 | 4 | 52.80 | 54.10 | -1 | 4,595 | -0.02% |
|
| 2021/07/23 | 4 | 54.18 | 3 | 54.67 | 52.80 | 1 | 4,519 | 0.02% |
|
| 2021/07/22 | 10 | 56.39 | 8 | 56.99 | 55.00 | 2 | 4,440 | 0.05% |
|
| 2021/07/21 | 4 | 52.10 | 9 | 52.79 | 53.00 | -5 | 4,002 | -0.12% |
|
| 2021/07/20 | 2 | 48.50 | 2 | 48.35 | 48.25 | 0 | 3,752 | 0.00% |
|
| 2021/07/19 | 2 | 50.00 | 10 | 49.90 | 49.70 | -8 | 3,767 | -0.21% |
|
| 2021/07/15 | 10 | 50.00 | 1 | 49.60 | 48.90 | 9 | 3,790 | 0.24% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 47.75 | 48.00 | -2 | 3,911 | -0.05% |
|
| 2021/07/13 | 12 | 51.83 | 13 | 50.94 | 49.60 | -1 | 3,875 | -0.03% |
|
| 2021/07/12 | 23 | 52.57 | 22 | 52.51 | 52.90 | 1 | 3,733 | 0.03% |
|
| 2021/07/09 | 6 | 48.17 | 16 | 48.12 | 50.10 | -10 | 3,340 | -0.30% |
|
| 2021/07/08 | 22 | 46.42 | 10 | 46.56 | 45.60 | 12 | 3,151 | 0.38% |
|
| 2021/07/07 | 5 | 43.56 | 10 | 43.61 | 44.10 | -5 | 3,114 | -0.16% |
|
| 2021/07/06 | 13 | 44.18 | 6 | 44.60 | 44.60 | 7 | 3,129 | 0.22% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 40.80 | 40.55 | -2 | 2,943 | -0.07% |
|
| 2021/07/02 | 2 | 39.50 | 11 | 39.02 | 39.40 | -9 | 2,999 | -0.30% |
|
| 2021/07/01 | 2 | 39.40 | 3 | 40.07 | 39.00 | -1 | 3,010 | -0.03% |
|
| 2021/06/30 | 11 | 40.59 | 10.3 | 41.86 | 42.35 | 0.8 | 2,937 | 0.03% |
|
| 2021/06/29 | 2.3 | 38.81 | 2.3 | 38.98 | 38.50 | 0 | 2,818 | 0.00% |
|
| 2021/06/28 | 2.3 | 38.18 | 0 | 0.00 | 38.10 | 2.3 | 2,799 | 0.08% |
|
| 2021/06/25 | 0 | 0.00 | 2.1 | 38.19 | 38.00 | -2.1 | 2,887 | -0.07% |
|
| 2021/06/24 | 1 | 38.50 | 1 | 38.60 | 38.45 | 0 | 2,883 | 0.00% |
|
| 2021/06/23 | 4.1 | 38.34 | 2 | 38.35 | 38.25 | 2.1 | 2,882 | 0.07% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 38.70 | 37.60 | -2 | 2,885 | -0.07% |
|
| 2021/06/21 | 4 | 38.13 | 3 | 37.97 | 38.00 | 1 | 2,903 | 0.03% |
|
| 2021/06/17 | 1 | 39.10 | 10 | 38.15 | 40.00 | -9 | 2,905 | -0.31% |
|
| 2021/06/16 | 0 | 0.00 | 10 | 38.40 | 38.25 | -10 | 2,844 | -0.35% |
|
| 2021/06/15 | 2 | 39.60 | 4 | 39.03 | 39.45 | -2 | 2,845 | -0.07% |
|
| 2021/06/11 | 6 | 37.53 | 3 | 38.30 | 37.90 | 3 | 2,763 | 0.11% |
|
| 2021/06/10 | 11 | 37.52 | 15 | 38.43 | 38.70 | -4 | 2,714 | -0.15% |
|
| 2021/05/25 | 10 | 33.45 | 0 | 0.00 | 33.30 | 10 | 2,799 | 0.36% |
|
| 2021/05/19 | 0 | 0.00 | 10 | 31.70 | 31.80 | -10 | 3,249 | -0.31% |
|
| 2021/05/18 | 9 | 30.60 | 0 | 0.00 | 31.50 | 9 | 3,259 | 0.28% |
|
| 2021/05/17 | 1 | 29.00 | 10 | 29.00 | 29.00 | -9 | 3,252 | -0.28% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 33.00 | 32.25 | -1 | 3,231 | -0.03% |
|
| 2021/05/12 | 1 | 32.20 | 0 | 0.00 | 32.95 | 1 | 3,226 | 0.03% |
|
| 2021/05/11 | 1 | 35.00 | 0 | 0.00 | 35.70 | 1 | 3,212 | 0.03% |
|
| 2021/05/07 | 1 | 38.40 | 0 | 0.00 | 38.85 | 1 | 3,199 | 0.03% |
|
| 2021/05/06 | 1 | 37.40 | 0 | 0.00 | 36.30 | 1 | 3,191 | 0.03% |
|
| 2021/05/04 | 1 | 35.00 | 1 | 36.75 | 36.75 | 0 | 3,177 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 3,168 | -0.03% |
|
| 2021/04/28 | 20 | 43.05 | 2 | 41.40 | 43.05 | 18 | 3,146 | 0.57% |
|
| 2021/04/26 | 5 | 42.56 | 13 | 42.76 | 43.10 | -8 | 3,111 | -0.26% |
|
| 2021/04/23 | 10 | 43.00 | 0 | 0.00 | 42.55 | 10 | 3,100 | 0.32% |
|
| 2021/04/22 | 3 | 43.50 | 1 | 42.40 | 40.75 | 2 | 3,089 | 0.06% |
|
| 2021/04/21 | 5 | 43.10 | 5 | 42.39 | 42.70 | 0 | 3,025 | 0.00% |
|
| 2021/04/20 | 10 | 43.51 | 29 | 43.19 | 43.00 | -19 | 3,025 | -0.63% |
|
| 2021/04/16 | 20 | 41.18 | 0 | 0.00 | 41.30 | 20 | 2,967 | 0.67% |
|
| 2021/04/14 | 3 | 38.20 | 4 | 37.95 | 39.10 | -1 | 3,302 | -0.03% |
|
| 2021/04/13 | 3 | 41.28 | 0 | 0.00 | 40.05 | 3 | 3,544 | 0.08% |
|
| 2021/04/12 | 15 | 42.86 | 5 | 43.26 | 44.15 | 10 | 3,462 | 0.29% |
|
| 2021/04/09 | 4 | 41.48 | 0 | 0.00 | 40.40 | 4 | 3,271 | 0.12% |
|
| 2021/04/08 | 1 | 40.60 | 1 | 40.45 | 41.10 | 0 | 3,094 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 38.80 | 38.75 | -1 | 3,279 | -0.03% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 39.15 | 39.10 | -1 | 3,312 | -0.03% |
|
| 2021/03/30 | 6 | 39.24 | 3 | 39.55 | 39.50 | 3 | 3,326 | 0.09% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 39.05 | 38.80 | -1 | 3,321 | -0.03% |
|
| 2021/03/22 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 3,306 | 0.03% |
|
| 2021/03/18 | 2 | 39.35 | 2 | 39.55 | 39.35 | 0 | 3,320 | 0.00% |
|
| 2021/03/16 | 1 | 39.25 | 1 | 38.85 | 38.80 | 0 | 3,400 | 0.00% |
|
| 2021/03/15 | 1 | 37.90 | 11 | 39.07 | 39.25 | -10 | 3,530 | -0.28% |
|
| 2021/03/12 | 1 | 38.20 | 1 | 38.35 | 38.00 | 0 | 3,574 | 0.00% |
|
| 2021/03/11 | 1 | 38.90 | 11 | 38.85 | 38.35 | -10 | 3,577 | -0.28% |
|
| 2021/03/10 | 11 | 38.18 | 1 | 38.75 | 37.75 | 10 | 3,555 | 0.28% |
|
| 2021/03/09 | 0 | 0.00 | 7 | 38.80 | 38.50 | -7 | 3,571 | -0.20% |
|
| 2021/03/05 | 13 | 38.89 | 5 | 38.35 | 38.15 | 8 | 3,618 | 0.22% |
|
| 2021/03/04 | 12 | 39.23 | 4 | 39.05 | 39.05 | 8 | 3,577 | 0.22% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 37.50 | 37.25 | -2 | 3,566 | -0.06% |
|
| 2021/02/24 | 1 | 39.80 | 10 | 40.35 | 38.90 | -9 | 3,833 | -0.23% |
|
| 2021/02/23 | 6 | 40.70 | 19 | 41.36 | 40.35 | -13 | 3,814 | -0.34% |
|
| 2021/02/22 | 32 | 39.32 | 11 | 38.55 | 40.30 | 21 | 3,635 | 0.58% |
|
| 2021/02/19 | 15 | 38.56 | 3 | 36.08 | 37.80 | 12 | 3,491 | 0.34% |
|
| 2021/02/18 | 2 | 34.65 | 0 | 0.00 | 36.10 | 2 | 3,394 | 0.06% |
|
| 2021/02/03 | 1 | 32.85 | 1 | 33.10 | 32.50 | 0 | 3,355 | 0.00% |
|
| 2021/02/02 | 2 | 32.85 | 2 | 32.78 | 32.80 | 0 | 3,344 | 0.00% |
|
| 2021/02/01 | 2 | 33.48 | 2 | 33.20 | 32.80 | 0 | 3,327 | 0.00% |
|
| 2021/01/28 | 1 | 35.80 | 2 | 35.95 | 35.55 | -1 | 3,297 | -0.03% |
|
| 2021/01/25 | 2 | 36.48 | 1 | 36.40 | 35.50 | 1 | 3,247 | 0.03% |
|
| 2021/01/22 | 1 | 33.90 | 1 | 34.40 | 34.80 | 0 | 3,185 | 0.00% |
|
| 2021/01/21 | 1 | 34.75 | 1 | 34.25 | 33.70 | 0 | 3,168 | 0.00% |
|
| 2021/01/20 | 1 | 34.80 | 12 | 34.56 | 34.20 | -11 | 3,142 | -0.35% |
|
| 2021/01/19 | 7 | 37.46 | 7 | 36.66 | 36.50 | 0 | 3,091 | 0.00% |
|
| 2021/01/18 | 3 | 36.13 | 3 | 36.32 | 36.50 | 0 | 3,064 | 0.00% |
|
| 2021/01/15 | 4 | 38.31 | 13 | 37.25 | 37.05 | -9 | 3,031 | -0.30% |
|
| 2021/01/14 | 1 | 38.45 | 2 | 39.20 | 39.05 | -1 | 2,981 | -0.03% |
|
| 2021/01/13 | 13 | 38.87 | 12 | 39.27 | 38.70 | 1 | 2,952 | 0.03% |
|
| 2021/01/12 | 3 | 39.27 | 1 | 40.40 | 37.90 | 2 | 2,904 | 0.07% |
|
| 2021/01/11 | 5 | 40.48 | 5 | 40.72 | 41.45 | 0 | 2,809 | 0.00% |
|
| 2021/01/08 | 27 | 41.09 | 33 | 40.65 | 41.05 | -6 | 2,707 | -0.22% |
|
| 2021/01/07 | 11 | 39.86 | 20 | 39.48 | 39.05 | -9 | 2,463 | -0.37% |
|
| 2021/01/06 | 42 | 39.49 | 25 | 39.50 | 40.00 | 17 | 2,310 | 0.74% |
|
| 2021/01/05 | 8 | 36.29 | 5 | 35.92 | 36.40 | 3 | 2,002 | 0.15% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 35.50 | 35.45 | -1 | 1,939 | -0.05% |
|
| 2020/12/31 | 11 | 36.89 | 0 | 0.00 | 35.85 | 11 | 1,900 | 0.58% |
|
| 2020/12/30 | 1 | 35.25 | 7 | 35.66 | 36.40 | -6 | 1,855 | -0.32% |
|
| 2020/12/29 | 10 | 35.09 | 10 | 35.73 | 35.10 | 0 | 1,797 | 0.00% |
|
| 2020/12/28 | 8 | 34.68 | 0 | 0.00 | 34.90 | 8 | 1,662 | 0.48% |
|
| 2020/12/25 | 0 | 0.00 | 9 | 31.10 | 31.75 | -9 | 1,500 | -0.60% |
|
| 2020/12/24 | 1 | 30.85 | 10 | 31.15 | 30.85 | -9 | 1,454 | -0.62% |
|
| 2020/12/21 | 0 | 0.00 | 4 | 29.65 | 29.50 | -4 | 1,374 | -0.29% |
|
| 2020/12/17 | 12 | 31.04 | 1 | 32.00 | 30.85 | 11 | 1,339 | 0.82% |
|
| 2020/12/15 | 2 | 29.95 | 0 | 0.00 | 28.75 | 2 | 1,249 | 0.16% |
|
| 2020/12/11 | 4 | 30.63 | 0 | 0.00 | 30.55 | 4 | 1,199 | 0.33% |
|
| 2020/12/09 | 5 | 31.27 | 2 | 30.80 | 31.00 | 3 | 1,082 | 0.28% |
|
| 2020/12/08 | 10 | 27.87 | 17 | 29.14 | 29.30 | -7 | 925 | -0.76% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 26.85 | 26.65 | -3 | 857 | -0.35% |
|
| 2020/12/04 | 1 | 27.65 | 1 | 27.55 | 27.50 | 0 | 840 | 0.00% |
|
| 2020/12/02 | 14 | 28.25 | 0 | 0.00 | 28.15 | 14 | 796 | 1.76% |
|
| 2020/11/27 | 1 | 27.00 | 2 | 27.30 | 27.05 | -1 | 697 | -0.14% |
|
| 2020/11/26 | 2 | 26.90 | 2 | 27.03 | 27.00 | 0 | 669 | 0.00% |
|
| 2020/11/25 | 1 | 27.50 | 0 | 0.00 | 27.25 | 1 | 643 | 0.16% |
|
| 2020/11/24 | 6 | 27.58 | 1 | 27.95 | 27.95 | 5 | 513 | 0.97% |
|
| 2020/11/23 | 1 | 24.15 | 1 | 24.70 | 25.45 | 0 | 384 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 10 | 22.90 | 23.50 | -10 | 283 | -3.53% |
|
| 2020/11/11 | 10 | 22.65 | 0 | 0.00 | 22.65 | 10 | 345 | 2.89% |
|
| 2020/10/21 | 0 | 0.00 | 10 | 21.30 | 21.20 | -10 | 476 | -2.10% |
|
| 2020/10/16 | 10 | 21.50 | 0 | 0.00 | 21.20 | 10 | 556 | 1.80% |
|
| 2020/08/27 | 0 | 0.00 | 4 | 22.85 | 22.75 | -4 | 1,236 | -0.32% |
|
| 2020/08/20 | 0 | 0.00 | 16 | 22.39 | 22.10 | -16 | 1,226 | -1.30% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 23.90 | 23.50 | -10 | 1,113 | -0.90% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 22.95 | 22.55 | -1 | 1,097 | -0.09% |
|
| 2020/07/28 | 1 | 22.45 | 1 | 24.00 | 22.45 | 0 | 1,100 | 0.00% |
|
| 2020/07/24 | 1 | 23.80 | 1 | 23.25 | 23.60 | 0 | 1,071 | 0.00% |
|
| 2020/07/22 | 2 | 23.73 | 2 | 23.75 | 24.10 | 0 | 1,044 | 0.00% |
|
| 2020/07/15 | 2 | 23.15 | 0 | 0.00 | 22.75 | 2 | 998 | 0.20% |
|
| 2020/07/13 | 10 | 23.69 | 0 | 0.00 | 23.65 | 10 | 1,068 | 0.94% |
|
| 2020/07/09 | 10 | 24.15 | 1 | 24.30 | 23.85 | 9 | 1,033 | 0.87% |
|
| 2020/07/06 | 10 | 22.95 | 10 | 22.40 | 23.45 | 0 | 924 | 0.00% |
|
| 2020/07/02 | 11 | 23.10 | 0 | 0.00 | 22.80 | 11 | 881 | 1.25% |
|
| 2020/06/23 | 2 | 22.20 | 4 | 22.49 | 22.40 | -2 | 697 | -0.29% |
|
| 2020/06/22 | 2 | 21.63 | 0 | 0.00 | 21.65 | 2 | 615 | 0.32% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 531 | -0.19% |
|
| 2020/06/15 | 1 | 19.35 | 0 | 0.00 | 18.95 | 1 | 512 | 0.20% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 20.10 | 19.80 | -1 | 498 | -0.20% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 19.70 | 20.25 | -1 | 479 | -0.21% |
|
| 2020/06/05 | 1 | 18.55 | 0 | 0.00 | 18.45 | 1 | 429 | 0.23% |
|
| 2020/05/13 | 2 | 19.00 | 0 | 0.00 | 19.40 | 2 | 429 | 0.47% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 19.90 | 19.35 | -1 | 421 | -0.24% |
|
| 2020/05/07 | 3 | 19.65 | 0 | 0.00 | 19.70 | 3 | 419 | 0.72% |
|
| 2020/05/04 | 2 | 18.93 | 0 | 0.00 | 18.85 | 2 | 391 | 0.51% |
|
| 2020/04/21 | 2 | 19.40 | 0 | 0.00 | 18.20 | 2 | 383 | 0.52% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 300 | -0.33% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 391 | -0.26% |
|
| 2020/04/07 | 1 | 14.55 | 0 | 0.00 | 14.40 | 1 | 384 | 0.26% |
|
| 2020/03/13 | 1 | 15.10 | 0 | 0.00 | 16.05 | 1 | 408 | 0.24% |
|
| 2020/03/12 | 5 | 18.00 | 0 | 0.00 | 16.75 | 5 | 400 | 1.25% |
|
| 2020/03/11 | 0 | 0.00 | 5 | 18.90 | 18.60 | -5 | 394 | -1.27% |
|
| 2020/03/02 | 3 | 19.22 | 0 | 0.00 | 19.30 | 3 | 398 | 0.75% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 19.85 | 19.55 | -3 | 395 | -0.76% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 20.80 | 20.65 | -1 | 381 | -0.26% |
|
| 2020/02/06 | 2 | 20.88 | 0 | 0.00 | 20.85 | 2 | 383 | 0.52% |
|
| 2020/01/30 | 1 | 20.80 | 10 | 20.75 | 20.75 | -9 | 364 | -2.47% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 23.60 | 23.45 | -1 | 351 | -0.28% |
|
| 2020/01/15 | 1 | 23.25 | 1 | 23.15 | 22.80 | 0 | 340 | 0.00% |
|
| 2020/01/14 | 1 | 23.50 | 1 | 23.20 | 23.20 | 0 | 339 | 0.00% |
|
| 2020/01/13 | 1 | 22.50 | 1 | 22.55 | 22.85 | 0 | 329 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 22.75 | 22.45 | -1 | 326 | -0.31% |
|
| 2020/01/09 | 1 | 22.80 | 3 | 22.62 | 22.55 | -2 | 324 | -0.62% |
|
| 2020/01/07 | 2 | 23.10 | 0 | 0.00 | 23.00 | 2 | 311 | 0.64% |
|
| 2020/01/06 | 2 | 24.15 | 0 | 0.00 | 24.30 | 2 | 291 | 0.69% |
|
| 2020/01/03 | 13 | 22.87 | 13 | 23.34 | 22.80 | 0 | 254 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 22.60 | 22.25 | -1 | 213 | -0.47% |
|
| 2019/12/31 | 1 | 22.85 | 0 | 0.00 | 22.55 | 1 | 213 | 0.47% |
|
| 2019/12/27 | 3 | 22.63 | 3 | 22.60 | 22.40 | 0 | 209 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 22.60 | 22.65 | -2 | 221 | -0.90% |
|
| 2019/12/25 | 2 | 22.60 | 0 | 0.00 | 22.80 | 2 | 265 | 0.75% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 22.18 | 22.30 | -2 | 251 | -0.79% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 228 | -0.88% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 226 | -0.44% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 21.15 | 21.05 | -1 | 227 | -0.44% |
|
| 2019/12/04 | 1 | 21.30 | 0 | 0.00 | 21.10 | 1 | 226 | 0.44% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 21.20 | 21.30 | -1 | 226 | -0.44% |
|
| 2019/11/29 | 1 | 20.90 | 0 | 0.00 | 20.65 | 1 | 215 | 0.46% |
|
| 2019/11/25 | 0 | 0.00 | 8 | 20.44 | 20.45 | -8 | 225 | -3.55% |
|
| 2019/11/22 | 0 | 0.00 | 8 | 20.40 | 20.40 | -8 | 224 | -3.56% |
|
| 2019/11/15 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 227 | 0.44% |
|
| 2019/11/04 | 1 | 21.45 | 0 | 0.00 | 21.30 | 1 | 228 | 0.44% |
|
| 2019/10/25 | 0 | 0.00 | 7 | 22.05 | 22.05 | -7 | 241 | -2.90% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 21.95 | 22.00 | -5 | 241 | -2.07% |
|
| 2019/10/17 | 0 | 0.00 | 27 | 21.80 | 21.90 | -27 | 247 | -10.92% |
|
| 2019/10/09 | 0 | 0.00 | 15 | 22.30 | 22.40 | -15 | 246 | -6.10% |
|
| 2019/10/03 | 1 | 22.65 | 0 | 0.00 | 22.55 | 1 | 240 | 0.42% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 21.60 | 21.55 | -2 | 179 | -1.11% |
|
| 2019/09/09 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 205 | 0.49% |
|
| 2019/08/30 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 209 | 0.48% |
|
| 2019/08/28 | 2 | 20.85 | 2 | 20.75 | 20.90 | 0 | 200 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 4 | 21.00 | 20.75 | -4 | 203 | -1.96% |
|
| 2019/08/13 | 3 | 20.85 | 0 | 0.00 | 20.75 | 3 | 205 | 1.46% |
|
| 2019/08/12 | 0 | 0.00 | 4 | 21.30 | 21.40 | -4 | 205 | -1.94% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 21.30 | 21.20 | -2 | 206 | -0.97% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 21.30 | 20.90 | -2 | 209 | -0.96% |
|
| 2019/08/02 | 6 | 22.34 | 0 | 0.00 | 22.35 | 6 | 225 | 2.66% |
|
| 2019/08/01 | 3 | 22.90 | 3 | 22.87 | 22.90 | 0 | 231 | 0.00% |
|
| 2019/07/31 | 0 | 0.00 | 22 | 24.00 | 24.30 | -22 | 236 | -9.32% |
|
| 2019/07/26 | 0 | 0.00 | 3 | 24.47 | 24.50 | -3 | 232 | -1.29% |
|
| 2019/07/22 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 246 | 0.41% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 410 | -0.24% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 24.87 | 24.70 | -3 | 428 | -0.70% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 24.58 | 24.50 | -2 | 454 | -0.44% |
|
| 2019/06/27 | 2 | 23.65 | 2 | 23.55 | 23.60 | 0 | 442 | 0.00% |
|
| 2019/06/26 | 2 | 23.50 | 2 | 23.40 | 23.40 | 0 | 447 | 0.00% |
|
| 2019/06/20 | 1 | 24.05 | 1 | 23.90 | 24.10 | 0 | 456 | 0.00% |
|
| 2019/06/19 | 2 | 23.40 | 2 | 23.30 | 23.75 | 0 | 458 | 0.00% |
|
| 2019/06/18 | 1 | 23.15 | 1 | 23.10 | 23.10 | 0 | 455 | 0.00% |
|
| 2019/06/17 | 1 | 23.15 | 2 | 23.20 | 23.30 | -1 | 462 | -0.22% |
|
| 2019/06/11 | 0 | 0.00 | 5 | 22.40 | 22.40 | -5 | 479 | -1.04% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 22.40 | 22.35 | -2 | 488 | -0.41% |
|
| 2019/05/28 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 540 | 0.19% |
|
| 2019/05/27 | 3 | 22.72 | 0 | 0.00 | 22.40 | 3 | 552 | 0.54% |
|
| 2019/05/23 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 575 | 0.17% |
|
| 2019/05/21 | 1 | 22.80 | 0 | 0.00 | 23.10 | 1 | 614 | 0.16% |
|
| 2019/05/20 | 2 | 22.40 | 0 | 0.00 | 22.35 | 2 | 624 | 0.32% |
|
| 2019/05/17 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 632 | 0.16% |
|
| 2019/05/16 | 1 | 23.35 | 0 | 0.00 | 23.15 | 1 | 643 | 0.16% |
|
| 2019/05/14 | 3 | 22.72 | 0 | 0.00 | 22.85 | 3 | 744 | 0.40% |
|
| 2019/05/13 | 6 | 23.42 | 0 | 0.00 | 23.00 | 6 | 751 | 0.80% |
|
| 2019/05/10 | 1 | 24.05 | 0 | 0.00 | 23.80 | 1 | 746 | 0.13% |
|
| 2019/05/09 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 755 | 0.13% |
|
| 2019/05/08 | 5 | 24.81 | 0 | 0.00 | 24.70 | 5 | 753 | 0.66% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 26.20 | 26.00 | -1 | 758 | -0.13% |
|
| 2019/04/29 | 5 | 26.30 | 0 | 0.00 | 25.90 | 5 | 810 | 0.62% |
|
| 2019/04/26 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 809 | 0.12% |
|
| 2019/04/24 | 1 | 27.30 | 0 | 0.00 | 27.60 | 1 | 807 | 0.12% |
|
| 2019/04/23 | 0 | 0.00 | 13 | 27.35 | 27.20 | -13 | 804 | -1.62% |
|
| 2019/04/18 | 3 | 28.33 | 2 | 28.30 | 27.60 | 1 | 816 | 0.12% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 28.75 | 28.75 | -2 | 814 | -0.25% |
|
| 2019/04/16 | 3 | 29.05 | 8 | 28.36 | 28.90 | -5 | 773 | -0.65% |
|
| 2019/04/10 | 3 | 27.30 | 0 | 0.00 | 27.30 | 3 | 692 | 0.43% |
|
| 2019/04/09 | 0 | 0.00 | 4 | 27.41 | 27.60 | -4 | 685 | -0.58% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 27.10 | 26.95 | -3 | 673 | -0.45% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 26.35 | 26.30 | -5 | 667 | -0.75% |
|
| 2019/03/26 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 681 | 0.15% |
|
| 2019/03/18 | 7 | 26.64 | 0 | 0.00 | 26.55 | 7 | 713 | 0.98% |
|
| 2019/03/14 | 1 | 27.05 | 0 | 0.00 | 26.90 | 1 | 732 | 0.14% |
|
| 2019/03/13 | 2 | 26.90 | 0 | 0.00 | 27.20 | 2 | 783 | 0.26% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 27.42 | 27.10 | -3 | 816 | -0.37% |
|
| 2019/03/08 | 3 | 26.70 | 0 | 0.00 | 26.75 | 3 | 944 | 0.32% |
|
| 2019/02/27 | 3 | 27.97 | 0 | 0.00 | 28.00 | 3 | 1,026 | 0.29% |
|
| 2019/02/26 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 1,019 | 0.10% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 1,063 | -0.09% |
|
| 2019/02/15 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 1,212 | 0.08% |
|
| 2019/02/14 | 0 | 0.00 | 4 | 28.70 | 28.90 | -4 | 1,205 | -0.33% |
|
| 2019/02/13 | 6 | 29.04 | 12 | 28.36 | 29.10 | -6 | 1,186 | -0.51% |
|
| 2019/02/12 | 0 | 0.00 | 5 | 27.17 | 27.40 | -5 | 1,112 | -0.45% |
|
| 2019/01/28 | 5 | 26.50 | 2 | 26.90 | 26.35 | 3 | 1,115 | 0.27% |
|
| 2019/01/25 | 4 | 26.78 | 2 | 27.00 | 26.95 | 2 | 1,158 | 0.17% |
|
| 2019/01/22 | 2 | 26.63 | 0 | 0.00 | 26.95 | 2 | 1,203 | 0.17% |
|
| 2019/01/21 | 2 | 27.35 | 6 | 27.63 | 27.20 | -4 | 1,201 | -0.33% |
|
| 2019/01/18 | 2 | 25.40 | 2 | 25.35 | 26.30 | 0 | 1,167 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 25.15 | 25.40 | -1 | 1,178 | -0.08% |
|
| 2019/01/14 | 1 | 24.95 | 2 | 25.20 | 24.90 | -1 | 1,186 | -0.08% |
|
| 2019/01/11 | 2 | 25.65 | 0 | 0.00 | 25.05 | 2 | 1,192 | 0.17% |
|
| 2019/01/10 | 10 | 25.43 | 6 | 25.55 | 25.30 | 4 | 1,191 | 0.34% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 25.40 | 25.45 | -2 | 1,198 | -0.17% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 24.55 | 24.35 | -2 | 1,216 | -0.16% |
|
| 2019/01/04 | 3 | 23.02 | 1 | 24.25 | 24.15 | 2 | 1,248 | 0.16% |
|
| 2019/01/03 | 2 | 24.20 | 0 | 0.00 | 24.20 | 2 | 1,263 | 0.16% |
|
| 2018/12/21 | 4 | 25.08 | 4 | 25.08 | 26.00 | 0 | 1,537 | 0.00% |
|
| 2018/12/20 | 5 | 25.40 | 2 | 25.60 | 25.20 | 3 | 1,539 | 0.19% |
|
| 2018/12/19 | 4 | 27.00 | 2 | 27.05 | 26.55 | 2 | 1,535 | 0.13% |
|
| 2018/12/18 | 1 | 26.60 | 0 | 0.00 | 26.75 | 1 | 1,539 | 0.06% |
|
| 2018/12/17 | 2 | 28.00 | 2 | 27.98 | 27.50 | 0 | 1,541 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 28.75 | 28.60 | -3 | 1,555 | -0.19% |
|
| 2018/12/11 | 2 | 28.05 | 2 | 28.05 | 28.15 | 0 | 1,556 | 0.00% |
|
| 2018/12/10 | 11 | 27.60 | 0 | 0.00 | 27.90 | 11 | 1,570 | 0.70% |
|
| 2018/12/07 | 1 | 29.25 | 2 | 29.20 | 29.20 | -1 | 1,569 | -0.06% |
|
| 2018/12/06 | 2 | 28.20 | 0 | 0.00 | 28.55 | 2 | 1,570 | 0.13% |
|
| 2018/12/05 | 7 | 29.99 | 6 | 30.28 | 30.90 | 1 | 1,522 | 0.07% |
|
| 2018/12/04 | 2 | 30.30 | 0 | 0.00 | 30.20 | 2 | 1,510 | 0.13% |
|
| 2018/12/03 | 23 | 30.15 | 24 | 30.47 | 30.55 | -1 | 1,502 | -0.07% |
|
| 2018/11/30 | 6 | 27.85 | 12 | 27.34 | 27.80 | -6 | 1,437 | -0.42% |
|
| 2018/11/29 | 7 | 27.56 | 21 | 27.08 | 26.90 | -14 | 1,420 | -0.99% |
|
| 2018/11/28 | 3 | 27.62 | 1 | 27.80 | 27.75 | 2 | 1,400 | 0.14% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 26.80 | 27.20 | -3 | 1,394 | -0.22% |
|
| 2018/11/22 | 1 | 27.40 | 0 | 0.00 | 26.10 | 1 | 1,416 | 0.07% |
|
| 2018/11/21 | 1 | 27.70 | 1 | 27.65 | 27.50 | 0 | 1,441 | 0.00% |
|
| 2018/11/20 | 2 | 27.88 | 5 | 27.62 | 27.70 | -3 | 1,460 | -0.21% |
|
| 2018/11/19 | 0 | 0.00 | 7 | 26.40 | 26.95 | -7 | 1,375 | -0.51% |
|
| 2018/11/12 | 1 | 23.90 | 0 | 0.00 | 23.30 | 1 | 1,374 | 0.07% |
|
| 2018/11/09 | 2 | 24.05 | 1 | 24.30 | 24.30 | 1 | 1,395 | 0.07% |
|
| 2018/11/08 | 8 | 25.46 | 0 | 0.00 | 24.20 | 8 | 1,419 | 0.56% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 25.00 | 24.85 | -1 | 1,463 | -0.07% |
|
| 2018/11/06 | 2 | 24.70 | 0 | 0.00 | 24.00 | 2 | 1,485 | 0.13% |
|
| 2018/11/05 | 5 | 25.03 | 1 | 25.55 | 25.00 | 4 | 1,490 | 0.27% |
|
| 2018/11/02 | 6 | 25.83 | 12 | 25.45 | 25.40 | -6 | 1,496 | -0.40% |
|
| 2018/11/01 | 4 | 23.94 | 0 | 0.00 | 25.30 | 4 | 1,471 | 0.27% |
|
| 2018/10/30 | 2 | 22.30 | 0 | 0.00 | 22.20 | 2 | 1,453 | 0.14% |
|
| 2018/10/29 | 9 | 23.04 | 9 | 22.75 | 22.75 | 0 | 1,461 | 0.00% |
|
| 2018/10/26 | 9 | 23.40 | 10 | 22.93 | 22.90 | -1 | 1,482 | -0.07% |
|
| 2018/10/25 | 6 | 23.11 | 14 | 22.66 | 22.80 | -8 | 1,489 | -0.54% |
|
| 2018/10/24 | 5 | 25.45 | 7 | 25.14 | 25.10 | -2 | 1,503 | -0.13% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 1,600 | -0.06% |
|
| 2018/10/19 | 1 | 26.30 | 0 | 0.00 | 26.15 | 1 | 1,631 | 0.06% |
|
| 2018/10/18 | 3 | 27.50 | 4 | 27.33 | 27.30 | -1 | 1,671 | -0.06% |
|
| 2018/10/17 | 5 | 28.50 | 6 | 27.44 | 27.25 | -1 | 1,694 | -0.06% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 27.55 | 27.40 | -1 | 1,702 | -0.06% |
|
| 2018/10/15 | 6 | 26.42 | 5 | 26.05 | 26.05 | 1 | 1,702 | 0.06% |
|
| 2018/10/12 | 7 | 25.36 | 3 | 26.00 | 26.00 | 4 | 1,719 | 0.23% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 25.45 | 25.30 | -1 | 1,752 | -0.06% |
|
| 2018/10/09 | 4 | 28.98 | 1 | 28.60 | 28.10 | 3 | 1,772 | 0.17% |
|
| 2018/10/05 | 8 | 30.69 | 2 | 30.10 | 30.00 | 6 | 1,818 | 0.33% |
|
| 2018/10/03 | 11 | 33.27 | 0 | 0.00 | 32.55 | 11 | 1,800 | 0.61% |
|
| 2018/10/02 | 1 | 33.70 | 4 | 33.83 | 34.00 | -3 | 1,789 | -0.17% |
|
| 2018/09/27 | 1 | 31.20 | 0 | 0.00 | 30.95 | 1 | 2,012 | 0.05% |
|
| 2018/09/26 | 2 | 31.75 | 0 | 0.00 | 31.60 | 2 | 2,083 | 0.10% |
|
| 2018/09/25 | 2 | 31.70 | 0 | 0.00 | 31.80 | 2 | 2,174 | 0.09% |
|
| 2018/09/21 | 3 | 31.88 | 0 | 0.00 | 31.70 | 3 | 2,257 | 0.13% |
|
| 2018/09/18 | 2 | 30.80 | 0 | 0.00 | 31.00 | 2 | 2,441 | 0.08% |
|
| 2018/09/17 | 1 | 33.05 | 0 | 0.00 | 32.15 | 1 | 2,491 | 0.04% |
|
| 2018/09/14 | 9 | 33.01 | 0 | 0.00 | 33.30 | 9 | 2,537 | 0.35% |
|
| 2018/09/13 | 3 | 32.63 | 1 | 32.50 | 31.70 | 2 | 2,640 | 0.08% |
|
| 2018/09/12 | 2 | 31.60 | 1 | 31.50 | 31.80 | 1 | 2,815 | 0.04% |
|
| 2018/09/10 | 2 | 31.75 | 0 | 0.00 | 31.50 | 2 | 3,633 | 0.06% |
|
| 2018/09/07 | 2 | 32.90 | 0 | 0.00 | 33.00 | 2 | 3,793 | 0.05% |
|
| 2018/09/06 | 1 | 37.00 | 2 | 36.90 | 36.45 | -1 | 3,787 | -0.03% |
|
| 2018/09/05 | 3 | 37.77 | 0 | 0.00 | 36.95 | 3 | 3,864 | 0.08% |
|
| 2018/09/04 | 7 | 38.20 | 0 | 0.00 | 37.80 | 7 | 4,000 | 0.17% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 39.30 | 39.10 | -1 | 4,387 | -0.02% |
|
| 2018/08/30 | 5 | 39.57 | 0 | 0.00 | 39.50 | 5 | 4,470 | 0.11% |
|
| 2018/08/29 | 2 | 39.58 | 0 | 0.00 | 39.70 | 2 | 4,592 | 0.04% |
|
| 2018/08/28 | 2 | 40.15 | 1 | 39.80 | 39.00 | 1 | 4,719 | 0.02% |
|
| 2018/08/27 | 0 | 0.00 | 3 | 37.73 | 39.70 | -3 | 4,838 | -0.06% |
|
| 2018/08/24 | 3 | 38.53 | 0 | 0.00 | 38.10 | 3 | 4,961 | 0.06% |
|
| 2018/08/22 | 1 | 40.60 | 0 | 0.00 | 39.80 | 1 | 5,518 | 0.02% |
|
| 2018/08/21 | 1 | 40.55 | 0 | 0.00 | 40.75 | 1 | 5,870 | 0.02% |
|
| 2018/08/20 | 0 | 0.00 | 4 | 41.50 | 40.40 | -4 | 6,031 | -0.07% |
|
| 2018/08/15 | 1 | 43.30 | 3 | 42.68 | 42.50 | -2 | 6,336 | -0.03% |
|
| 2018/08/14 | 1 | 45.25 | 2 | 44.55 | 44.60 | -1 | 6,462 | -0.02% |
|
| 2018/08/13 | 2 | 45.50 | 0 | 0.00 | 44.35 | 2 | 6,488 | 0.03% |
|
| 2018/08/10 | 1 | 50.40 | 0 | 0.00 | 49.25 | 1 | 6,482 | 0.02% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 6,539 | -0.02% |
|
| 2018/08/08 | 6 | 50.93 | 0 | 0.00 | 49.90 | 6 | 6,567 | 0.09% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 51.80 | 51.70 | -3 | 6,609 | -0.05% |
|
| 2018/08/02 | 2 | 50.00 | 0 | 0.00 | 49.90 | 2 | 6,950 | 0.03% |
|
| 2018/08/01 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 7,003 | 0.01% |
|
| 2018/07/30 | 11 | 51.66 | 23 | 52.53 | 50.60 | -12 | 7,111 | -0.17% |
|
| 2018/07/27 | 22 | 55.07 | 5 | 55.34 | 55.00 | 17 | 7,136 | 0.24% |
|
| 2018/07/25 | 1 | 53.50 | 0 | 0.00 | 54.00 | 1 | 7,069 | 0.01% |
|
| 2018/07/24 | 1 | 51.40 | 2 | 52.55 | 52.70 | -1 | 7,056 | -0.01% |
|
| 2018/07/23 | 6 | 51.20 | 3 | 52.50 | 52.20 | 3 | 7,067 | 0.04% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 51.00 | 50.30 | -1 | 7,090 | -0.01% |
|
| 2018/07/19 | 3 | 52.50 | 2 | 53.00 | 52.70 | 1 | 7,112 | 0.01% |
|
| 2018/07/18 | 4 | 52.45 | 2 | 53.75 | 51.80 | 2 | 7,198 | 0.03% |
|
| 2018/07/17 | 4 | 54.33 | 1 | 54.60 | 53.80 | 3 | 7,241 | 0.04% |
|
| 2018/07/16 | 1 | 56.40 | 0 | 0.00 | 55.30 | 1 | 7,258 | 0.01% |
|
| 2018/07/13 | 4 | 58.00 | 1 | 57.80 | 57.60 | 3 | 7,352 | 0.04% |
|
| 2018/07/11 | 2 | 59.10 | 3 | 58.13 | 58.20 | -1 | 7,629 | -0.01% |
|
| 2018/07/10 | 3 | 57.77 | 2 | 58.50 | 58.50 | 1 | 7,739 | 0.01% |
|
| 2018/07/09 | 2 | 58.80 | 6 | 59.87 | 58.00 | -4 | 7,961 | -0.05% |
|
| 2018/07/06 | 11 | 58.09 | 6 | 57.00 | 58.40 | 5 | 8,201 | 0.06% |
|
| 2018/07/05 | 9 | 62.02 | 3 | 63.00 | 61.10 | 6 | 8,128 | 0.07% |
|
| 2018/07/04 | 4 | 62.73 | 6 | 62.68 | 61.80 | -2 | 8,067 | -0.02% |
|
| 2018/07/03 | 6 | 61.58 | 22 | 63.26 | 62.00 | -16 | 8,004 | -0.20% |
|
| 2018/07/02 | 13 | 63.58 | 15 | 62.73 | 62.20 | -2 | 7,925 | -0.03% |
|
| 2018/06/29 | 0 | 0.00 | 3 | 61.50 | 61.60 | -3 | 7,865 | -0.04% |
|
| 2018/06/28 | 12 | 60.79 | 6 | 60.72 | 60.00 | 6 | 7,924 | 0.08% |
|
| 2018/06/27 | 9 | 62.12 | 7 | 62.47 | 61.50 | 2 | 7,932 | 0.03% |
|
| 2018/06/26 | 5 | 60.22 | 4 | 61.05 | 61.20 | 1 | 7,834 | 0.01% |
|
| 2018/06/25 | 8 | 61.03 | 5 | 61.64 | 60.50 | 3 | 7,793 | 0.04% |
|
| 2018/06/22 | 11 | 62.02 | 5 | 62.80 | 61.20 | 6 | 7,752 | 0.08% |
|
| 2018/06/21 | 18 | 65.09 | 23 | 65.85 | 63.50 | -5 | 7,639 | -0.07% |
|
| 2018/06/20 | 20 | 61.87 | 9 | 64.38 | 62.80 | 11 | 7,483 | 0.15% |
|
| 2018/06/19 | 22 | 65.63 | 19 | 66.41 | 66.50 | 3 | 7,355 | 0.04% |
|
| 2018/06/15 | 0 | 0.00 | 28 | 62.21 | 63.80 | -28 | 6,743 | -0.42% |
|
| 2018/06/14 | 0 | 0.00 | 61 | 59.05 | 58.00 | -61 | 6,580 | -0.93% |
|
| 2018/06/13 | 69 | 58.40 | 2 | 60.70 | 58.00 | 67 | 6,554 | 1.02% |
|
| 2018/06/12 | 29 | 61.60 | 6 | 60.73 | 60.60 | 23 | 6,490 | 0.35% |
|
| 2018/06/11 | 10 | 63.13 | 64 | 63.35 | 62.60 | -54 | 6,372 | -0.85% |
|
| 2018/06/08 | 18 | 60.89 | 15 | 61.35 | 61.20 | 3 | 6,251 | 0.05% |
|
| 2018/06/07 | 13 | 58.98 | 7 | 58.97 | 58.80 | 6 | 6,066 | 0.10% |
|
| 2018/06/06 | 45 | 59.93 | 2 | 59.80 | 59.20 | 43 | 5,987 | 0.72% |
|
| 2018/06/05 | 5 | 58.72 | 7 | 58.67 | 56.70 | -2 | 5,857 | -0.03% |
|
| 2018/06/04 | 11 | 62.09 | 4 | 63.15 | 61.40 | 7 | 5,745 | 0.12% |
|
| 2018/06/01 | 1 | 58.80 | 6 | 60.32 | 60.20 | -5 | 5,620 | -0.09% |
|
| 2018/05/31 | 113 | 62.94 | 8 | 58.89 | 58.30 | 105 | 5,519 | 1.90% |
大買/鉅額交易
|
| 2018/05/30 | 4 | 55.45 | 114 | 56.19 | 60.30 | -110 | 5,222 | -2.11% |
大賣/鉅額交易
|
| 2018/05/29 | 32 | 57.37 | 29 | 55.06 | 54.90 | 3 | 5,053 | 0.06% |
|
| 2018/05/28 | 1 | 51.20 | 3 | 53.30 | 53.30 | -2 | 4,697 | -0.04% |
|
| 2018/05/25 | 29 | 47.91 | 15 | 48.20 | 48.50 | 14 | 4,533 | 0.31% |
|
| 2018/05/24 | 0 | 0.00 | 13 | 45.50 | 45.50 | -13 | 4,280 | -0.30% |
|
| 2018/05/23 | 2 | 45.43 | 5 | 45.50 | 44.50 | -3 | 4,285 | -0.07% |
|
| 2018/05/22 | 25 | 45.98 | 8 | 46.17 | 46.50 | 17 | 4,244 | 0.40% |
|
| 2018/05/21 | 5 | 44.95 | 2 | 44.65 | 45.10 | 3 | 4,105 | 0.07% |
|
| 2018/05/18 | 1 | 43.05 | 16 | 43.54 | 43.05 | -15 | 4,049 | -0.37% |
|
| 2018/05/17 | 5 | 43.84 | 8 | 42.89 | 43.00 | -3 | 4,048 | -0.07% |
|
| 2018/05/16 | 1 | 44.00 | 0 | 0.00 | 44.40 | 1 | 4,001 | 0.02% |
|
| 2018/05/15 | 1 | 44.00 | 2 | 44.50 | 44.00 | -1 | 3,988 | -0.03% |
|
| 2018/05/14 | 11 | 45.54 | 3 | 45.27 | 45.05 | 8 | 3,975 | 0.20% |
|
| 2018/05/11 | 34 | 44.17 | 11 | 45.68 | 43.55 | 23 | 3,897 | 0.59% |
|
| 2018/05/10 | 45 | 46.38 | 2 | 45.90 | 46.30 | 43 | 3,793 | 1.13% |
|
| 2018/05/09 | 2 | 44.25 | 2 | 43.95 | 43.90 | 0 | 3,682 | 0.00% |
|
| 2018/05/08 | 13 | 42.85 | 1 | 42.80 | 42.80 | 12 | 3,630 | 0.33% |
|
| 2018/05/07 | 19 | 43.83 | 1 | 45.05 | 44.75 | 18 | 3,590 | 0.50% |
|
| 2018/05/04 | 12 | 41.28 | 0 | 0.00 | 41.90 | 12 | 3,517 | 0.34% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 40.30 | 40.30 | -1 | 3,490 | -0.03% |
|
| 2018/04/30 | 1 | 40.05 | 10 | 39.95 | 40.15 | -9 | 3,499 | -0.26% |
|
| 2018/04/27 | 13 | 40.81 | 0 | 0.00 | 41.40 | 13 | 3,524 | 0.37% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 40.50 | 39.00 | -3 | 3,575 | -0.08% |
|
| 2018/04/25 | 3 | 41.30 | 2 | 41.53 | 40.75 | 1 | 3,568 | 0.03% |
|
| 2018/04/24 | 3 | 44.08 | 5 | 43.01 | 42.55 | -2 | 3,579 | -0.06% |
|
| 2018/04/23 | 2 | 46.85 | 8 | 47.36 | 47.25 | -6 | 3,521 | -0.17% |
|
| 2018/04/20 | 4 | 46.65 | 4 | 46.69 | 45.95 | 0 | 3,482 | 0.00% |
|
| 2018/04/19 | 25 | 48.77 | 8 | 47.49 | 47.00 | 17 | 3,502 | 0.49% |
|
| 2018/04/18 | 5 | 47.79 | 4 | 47.81 | 47.50 | 1 | 3,412 | 0.03% |
|
| 2018/04/17 | 13 | 46.25 | 5 | 45.99 | 46.00 | 8 | 3,333 | 0.24% |
|
| 2018/04/16 | 1 | 44.95 | 3 | 44.10 | 45.50 | -2 | 3,229 | -0.06% |
|
| 2018/04/13 | 3 | 45.30 | 0 | 0.00 | 44.50 | 3 | 3,160 | 0.09% |
|
| 2018/04/12 | 3 | 42.50 | 2 | 43.90 | 44.85 | 1 | 2,999 | 0.03% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 40.57 | 40.80 | -5 | 2,793 | -0.18% |
|
| 2018/04/10 | 1 | 39.95 | 0 | 0.00 | 39.70 | 1 | 2,951 | 0.03% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 40.35 | 39.50 | -2 | 4,624 | -0.04% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 39.10 | 38.50 | -5 | 4,612 | -0.11% |
|
| 2018/03/14 | 6 | 40.04 | 1 | 41.20 | 40.25 | 5 | 4,661 | 0.11% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 38.70 | 39.10 | -1 | 4,612 | -0.02% |
|
| 2018/03/08 | 1 | 40.40 | 1 | 39.35 | 39.30 | 0 | 4,671 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 50 | 38.81 | 38.95 | -50 | 4,702 | -1.06% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 4,750 | -0.02% |
|
| 2018/03/02 | 1 | 37.60 | 5 | 36.82 | 37.10 | -4 | 4,891 | -0.08% |
|
| 2018/03/01 | 4 | 36.13 | 1 | 36.50 | 36.00 | 3 | 4,958 | 0.06% |
|
| 2018/02/27 | 1 | 36.80 | 0 | 0.00 | 36.30 | 1 | 5,072 | 0.02% |
|
| 2018/02/23 | 3 | 38.15 | 3 | 38.50 | 37.65 | 0 | 5,317 | 0.00% |
|
| 2018/02/22 | 1 | 36.60 | 1 | 37.45 | 37.45 | 0 | 5,414 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 35.05 | 36.00 | -1 | 5,454 | -0.02% |
|
| 2018/02/07 | 0 | 0.00 | 6 | 37.50 | 36.40 | -6 | 5,504 | -0.11% |
|
| 2018/02/06 | 6 | 36.72 | 0 | 0.00 | 35.75 | 6 | 5,556 | 0.11% |
|
| 2018/02/05 | 0 | 0.00 | 4 | 38.20 | 39.70 | -4 | 5,655 | -0.07% |
|
| 2018/02/01 | 4 | 40.39 | 6 | 41.13 | 40.30 | -2 | 6,087 | -0.03% |
|
| 2018/01/31 | 2 | 39.23 | 0 | 0.00 | 39.75 | 2 | 6,082 | 0.03% |
|
| 2018/01/30 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 6,107 | 0.02% |
|
| 2018/01/25 | 1 | 42.15 | 1 | 42.00 | 41.25 | 0 | 6,102 | 0.00% |
|
| 2018/01/24 | 4 | 41.78 | 4 | 42.04 | 41.70 | 0 | 6,136 | 0.00% |
|
| 2018/01/23 | 8 | 42.74 | 14 | 42.85 | 42.05 | -6 | 6,210 | -0.10% |
|
| 2018/01/22 | 14 | 41.75 | 19 | 41.81 | 42.70 | -5 | 6,305 | -0.08% |
|
| 2018/01/19 | 5 | 41.68 | 11 | 41.68 | 40.90 | -6 | 6,370 | -0.09% |
|
| 2018/01/18 | 5 | 41.39 | 5 | 41.73 | 41.50 | 0 | 6,330 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 4 | 41.58 | 40.40 | -4 | 6,278 | -0.06% |
|
| 2018/01/16 | 4 | 42.00 | 3 | 42.80 | 42.00 | 1 | 6,226 | 0.02% |
|
| 2018/01/15 | 8 | 43.79 | 6 | 44.57 | 42.50 | 2 | 6,171 | 0.03% |
|
| 2018/01/11 | 18 | 44.57 | 13 | 43.12 | 42.70 | 5 | 6,038 | 0.08% |
|
| 2018/01/10 | 5 | 42.56 | 3 | 42.60 | 42.30 | 2 | 5,918 | 0.03% |
|
| 2018/01/09 | 8 | 42.58 | 10 | 42.88 | 42.85 | -2 | 5,886 | -0.03% |
|
| 2018/01/08 | 10 | 43.92 | 9 | 43.82 | 42.70 | 1 | 5,827 | 0.02% |
|
| 2018/01/05 | 27 | 45.23 | 10 | 45.21 | 45.00 | 17 | 5,738 | 0.30% |
|
| 2018/01/04 | 15 | 46.00 | 15 | 46.37 | 46.10 | 0 | 5,641 | 0.00% |
|
| 2018/01/03 | 11 | 45.99 | 30 | 45.41 | 44.55 | -19 | 5,447 | -0.35% |
|
| 2018/01/02 | 19 | 43.43 | 4.6 | 43.56 | 43.60 | 14.4 | 5,215 | 0.28% |
|