詩肯 (6195)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
33.70
漲跌
▲0.20
漲幅
+0.60%
成交量
4張
產業
上櫃貿易百貨▲0.17%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	32.80	0	0.00	32.70	0	29	0.14%
2025/01/13	0.3	32.25	0	0.00	32.10	0.3	29	1.14%
2025/01/10	0	32.70	0	0.00	32.50	0	28	0.10%
2025/01/08	0.2	33.10	0	0.00	32.80	0.2	28	0.58%
2025/01/07	0.1	33.26	0	0.00	33.00	0.1	27	0.19%
2025/01/06	0.1	33.46	0	0.00	33.20	0.1	27	0.52%
2025/01/03	0.1	33.78	0	0.00	33.50	0.1	27	0.20%
2025/01/02	0.1	33.93	0	0.00	33.85	0.1	26	0.35%
2024/12/31	0.2	34.74	0	0.00	34.40	0.2	26	0.66%
2024/12/30	0.1	35.00	0.2	34.90	34.70	-0.1	26	-0.33%
2024/12/25	0.1	34.98	0	0.00	34.75	0.1	26	0.42%
2024/12/23	0	35.10	0	0.00	34.90	0	26	0.16%
2024/12/19	0	35.24	0	0.00	35.00	0	26	0.14%
2024/12/18	0	35.35	0	0.00	35.30	0	26	0.15%
2024/12/17	0.3	35.31	0	0.00	35.40	0.3	26	1.02%
2024/12/16	0	35.77	0	0.00	35.60	0	26	0.18%
2024/12/12	0	36.00	0	0.00	36.00	0	27	0.11%
2024/12/11	0.1	36.20	0	0.00	36.00	0.1	26	0.43%
2024/12/10	0.7	36.59	0	0.00	36.10	0.7	26	2.77%
2024/12/05	0	37.00	0	0.00	36.95	0	26	0.04%
2024/12/04	0.1	37.25	0	0.00	36.90	0.1	26	0.38%
2024/11/29	0	37.10	0	0.00	37.30	0	29	0.03%
2024/11/28	0	37.35	0	0.00	37.05	0	29	0.05%
2024/11/27	0.1	37.70	0	0.00	37.35	0.1	29	0.17%
2024/11/26	0.1	36.82	0	0.00	36.65	0.1	29	0.41%
2024/11/25	0.1	37.05	0	0.00	36.90	0.1	28	0.32%
2024/11/21	0.1	37.30	0	0.00	37.30	0.1	28	0.25%
2024/11/20	0	37.90	0	0.00	37.65	0	28	0.08%
2024/11/18	0.3	37.08	0	0.00	37.85	0.3	30	0.87%
2024/11/14	0	37.18	0	0.00	37.05	0	29	0.15%
2024/11/13	0.2	37.36	0	0.00	37.20	0.2	29	0.52%
2024/11/12	0	37.70	0	0.00	37.55	0	29	0.09%
2024/11/11	0.1	38.09	0	0.00	37.90	0.1	32	0.22%
2024/11/07	0.1	38.19	0	0.00	38.00	0.1	32	0.21%
2024/11/06	0.2	38.20	0	0.00	38.00	0.2	32	0.73%
2024/11/04	0	38.25	0	0.00	38.00	0	34	0.09%
2024/11/01	0.1	38.21	0	0.00	38.15	0.1	37	0.23%
2024/10/30	1.1	37.91	0	0.00	37.90	1.1	36	2.88%
2024/10/23	0.1	38.10	0	0.00	38.10	0.1	38	0.15%
2024/10/21	0	38.30	0	0.00	38.20	0	38	0.08%
2024/10/17	0	38.25	0	0.00	38.15	0	40	0.07%
2024/10/15	1	38.05	0	0.00	38.05	1	41	2.43%
2024/10/11	0.1	38.25	0	0.00	38.20	0.1	42	0.14%
2024/10/09	0	38.25	0	0.00	38.25	0	42	0.07%
2024/10/07	0	38.45	0	0.00	38.30	0	43	0.06%
2024/10/04	0	38.45	0	0.00	38.30	0	44	0.07%
2024/10/01	0	38.45	0	0.00	38.30	0	44	0.06%
2024/09/27	0	38.50	0	0.00	38.40	0	45	0.06%
2024/09/26	0.1	38.30	0	0.00	38.15	0.1	45	0.15%
2024/09/24	0	38.25	0	0.00	38.10	0	45	0.03%
2024/09/20	0	38.30	0	0.00	38.10	0	49	0.06%
2024/09/19	0.1	38.45	0	0.00	38.25	0.1	50	0.21%
2024/09/18	0	38.45	0	0.00	38.25	0	50	0.03%
2024/09/16	0.1	38.30	0	0.00	38.30	0.1	50	0.24%
2024/09/12	0.1	38.50	0	0.00	38.10	0.1	49	0.24%
2024/09/09	0	38.30	0	0.00	38.15	0	48	0.06%
2024/09/05	0	38.30	0	0.00	38.25	0	49	0.08%
2024/09/04	0.3	38.78	0	0.00	38.40	0.3	48	0.57%
2024/08/29	0	38.57	0	0.00	38.40	0	47	0.08%
2024/08/28	0	38.40	0	0.00	38.30	0	47	0.04%
2024/08/23	0	38.45	0	0.00	38.20	0	48	0.06%
2024/08/21	0.2	38.40	0	0.00	38.15	0.2	48	0.41%
2024/08/19	0	0.00	0	38.55	38.40	0	47	-0.03%
2024/08/16	0	38.70	0	0.00	38.50	0	47	0.06%
2024/08/13	0.4	38.69	0	0.00	38.45	0.4	48	0.84%
2024/08/09	0	39.95	0	0.00	39.90	0	45	0.03%
2024/08/08	0.1	39.50	0	0.00	39.65	0.1	45	0.26%
2024/08/07	0.1	39.72	0	0.00	39.50	0.1	45	0.19%
2024/08/06	0.1	39.65	0	0.00	39.35	0.1	45	0.23%
2024/08/05	0	39.95	0	0.00	39.65	0	43	0.05%
2024/08/02	0	41.00	0	0.00	40.85	0	41	0.01%
2024/08/01	0	41.10	0	0.00	41.00	0	41	0.03%
2024/07/29	3	41.73	3	41.03	40.85	0	42	0.00%
2024/07/23	0.2	40.61	0	0.00	40.50	0.2	41	0.48%
2024/07/22	0	40.55	0	0.00	40.35	0	40	0.03%
2024/07/19	1.1	40.61	0	0.00	40.55	1.1	40	2.61%
2024/07/15	0.1	41.15	0	0.00	41.00	0.1	39	0.15%
2024/07/12	0	41.20	0	0.00	41.05	0	39	0.03%
2024/07/11	0	41.15	0	0.00	40.95	0	37	0.03%
2024/07/10	0.1	41.36	0	0.00	41.00	0.1	38	0.33%
2024/07/09	0.1	41.60	0	0.00	41.20	0.1	37	0.37%
2024/07/05	0	41.50	0	0.00	41.35	0	36	0.09%
2024/07/03	0	41.55	0	0.00	41.30	0	36	0.04%
2024/07/01	0	41.95	0	0.00	41.25	0	37	0.03%
2024/06/27	0	41.02	0	0.00	40.80	0	37	0.13%
2024/06/19	0	43.00	0	0.00	42.45	0	32	0.01%
2024/06/18	0	42.75	0	0.00	42.65	0	32	0.03%
2024/06/03	0	42.95	0	0.00	42.85	0	36	0.07%
2024/05/29	0.1	42.90	0	0.00	43.05	0.1	36	0.14%
2024/05/27	0	42.60	0	0.00	42.70	0	35	0.01%
2024/05/22	0	43.05	0	0.00	42.85	0	36	0.10%
2024/05/20	0	42.90	0	0.00	42.45	0	39	0.06%
2024/05/14	0	42.25	0.2	42.35	42.20	-0.1	39	-0.35%
2024/05/10	0	42.15	0	0.00	42.00	0	39	0.06%
2024/05/08	0	42.25	0	0.00	42.00	0	39	0.09%
2024/05/07	0	42.20	0	0.00	42.05	0	39	0.06%
2024/05/03	0	42.22	0	0.00	42.00	0	38	0.08%
2024/05/02	0	42.15	0	42.15	41.95	0	38	0.06%
2024/04/30	0.2	42.02	0	0.00	41.90	0.2	38	0.59%
2024/04/29	0	0.00	0	42.20	41.90	0	38	-0.01%
2024/04/26	0	41.90	0	0.00	41.70	0	38	0.03%
2024/04/24	0	42.00	0	0.00	41.65	0	38	0.05%
2024/04/23	0	41.90	0	0.00	41.70	0	38	0.10%
2024/04/22	0.1	41.80	0	0.00	41.65	0.1	38	0.13%
2024/04/19	0.2	41.73	0	0.00	41.50	0.2	38	0.51%
2024/04/16	0.1	41.71	0	0.00	41.40	0.1	36	0.28%
2024/04/15	0.1	41.95	0	0.00	41.70	0.1	35	0.30%
2024/04/11	0	42.05	0	0.00	41.75	0	35	0.04%
2024/04/02	0	42.00	0	0.00	41.95	0	35	0.07%
2024/03/25	0	41.86	0	0.00	41.75	0	34	0.11%
2024/03/21	0.1	41.85	0	0.00	41.65	0.1	35	0.28%
2024/03/18	0	42.05	0	0.00	41.80	0	34	0.03%
2024/03/15	0	41.90	0	0.00	41.75	0	34	0.07%
2024/03/14	0	41.85	0	0.00	41.90	0	34	0.04%
2024/03/13	0	42.15	0	0.00	42.00	0	34	0.01%
2024/03/08	0	41.90	0	0.00	41.70	0	32	0.12%
2024/03/06	0.1	41.96	0	0.00	41.80	0.1	32	0.18%
2024/02/29	0	42.10	0	0.00	41.95	0	32	0.11%
2024/02/27	0.1	42.10	0	0.00	41.90	0.1	32	0.31%
2024/02/26	0.1	42.10	0	0.00	41.90	0.1	32	0.31%
2024/02/23	0.1	42.13	0	0.00	41.95	0.1	31	0.26%
2024/02/22	1.1	41.78	0	0.00	41.95	1.1	31	3.49%
2024/02/21	0.1	42.20	0	0.00	41.95	0.1	28	0.19%
2024/02/20	0	42.17	0	0.00	41.95	0	28	0.05%
2024/02/16	0	42.15	0	0.00	41.90	0	29	0.14%
2024/02/05	0	41.90	0	0.00	41.55	0	29	0.07%