券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/01/22 | 0.1 | 56.70 | 0 | 0.00 | 56.60 | 0.1 | 23 | 0.21% |
|
2025/01/17 | 0 | 56.80 | 0 | 0.00 | 56.40 | 0 | 24 | 0.04% |
|
2025/01/16 | 0.1 | 57.00 | 0 | 0.00 | 56.10 | 0.1 | 24 | 0.20% |
|
2025/01/15 | 0 | 56.80 | 0 | 0.00 | 56.10 | 0 | 24 | 0.05% |
|
2025/01/13 | 0 | 0.00 | 0.1 | 57.50 | 56.10 | -0.1 | 25 | -0.20% |
|
2025/01/09 | 0 | 0.00 | 0 | 58.00 | 57.40 | 0 | 26 | -0.08% |
|
2025/01/08 | 0 | 0.00 | 1 | 57.00 | 57.10 | -1 | 26 | -3.74% |
|
2024/12/23 | 0 | 56.50 | 0 | 0.00 | 56.20 | 0 | 27 | 0.16% |
|
2024/12/17 | 0 | 57.00 | 0 | 0.00 | 56.80 | 0 | 29 | 0.15% |
|
2024/12/11 | 0 | 58.30 | 0 | 0.00 | 59.00 | 0 | 29 | 0.10% |
|
2024/12/05 | 0 | 57.90 | 0 | 0.00 | 57.70 | 0 | 29 | 0.15% |
|
2024/11/26 | 0 | 58.00 | 0 | 0.00 | 57.50 | 0 | 26 | 0.06% |
|
2024/11/20 | 0 | 56.50 | 0 | 0.00 | 56.30 | 0 | 25 | 0.17% |
|
2024/11/14 | 0 | 0.00 | 0.1 | 56.20 | 56.00 | -0.1 | 24 | -0.40% |
|
2024/11/08 | 0 | 56.80 | 0 | 0.00 | 57.20 | 0 | 24 | 0.18% |
|
2024/11/01 | 0 | 56.40 | 0 | 0.00 | 59.30 | 0 | 31 | 0.14% |
|
2024/10/29 | 0 | 57.00 | 0 | 0.00 | 56.70 | 0 | 34 | 0.13% |
|
2024/10/28 | 0.1 | 56.70 | 0 | 0.00 | 56.40 | 0.1 | 36 | 0.14% |
|
2024/10/25 | 0.1 | 57.00 | 0 | 0.00 | 57.20 | 0.1 | 38 | 0.13% |
|
2024/10/23 | 0.1 | 56.50 | 0 | 0.00 | 56.50 | 0.1 | 40 | 0.12% |
|
2024/10/22 | 0.1 | 55.52 | 0 | 0.00 | 55.90 | 0.1 | 40 | 0.12% |
|
2024/10/21 | 0.1 | 55.90 | 0 | 0.00 | 55.90 | 0.1 | 41 | 0.24% |
|
2024/10/17 | 0 | 55.80 | 0 | 0.00 | 55.60 | 0 | 42 | 0.07% |
|
2024/10/16 | 0.1 | 55.20 | 0 | 0.00 | 55.30 | 0.1 | 42 | 0.12% |
|
2024/10/15 | 0.1 | 56.54 | 0 | 0.00 | 55.80 | 0.1 | 41 | 0.12% |
|
2024/10/14 | 0 | 57.00 | 0 | 0.00 | 56.60 | 0 | 41 | 0.11% |
|
2024/10/09 | 0.1 | 57.10 | 0 | 0.00 | 57.00 | 0.1 | 42 | 0.12% |
|
2024/10/08 | 0.1 | 57.30 | 0 | 0.00 | 57.10 | 0.1 | 42 | 0.12% |
|
2024/10/07 | 0.1 | 57.60 | 0 | 0.00 | 57.00 | 0.1 | 45 | 0.22% |
|
2024/09/30 | 0.1 | 57.50 | 0 | 0.00 | 57.20 | 0.1 | 47 | 0.10% |
|
2024/09/26 | 0.1 | 57.90 | 0 | 0.00 | 57.50 | 0.1 | 49 | 0.10% |
|
2024/09/25 | 0 | 57.70 | 0 | 0.00 | 57.80 | 0 | 49 | 0.05% |
|
2024/09/23 | 0.1 | 58.28 | 0 | 0.00 | 57.60 | 0.1 | 49 | 0.18% |
|
2024/09/20 | 0.1 | 58.60 | 0 | 0.00 | 58.40 | 0.1 | 49 | 0.10% |
|
2024/09/19 | 0.1 | 57.50 | 0 | 0.00 | 57.60 | 0.1 | 49 | 0.10% |
|
2024/09/18 | 0 | 58.10 | 0 | 0.00 | 57.60 | 0 | 49 | 0.03% |
|
2024/09/12 | 0.1 | 58.70 | 0 | 0.00 | 57.90 | 0.1 | 51 | 0.10% |
|
2024/09/11 | 0.1 | 58.20 | 0 | 0.00 | 57.40 | 0.1 | 51 | 0.10% |
|
2024/09/10 | 0.1 | 57.40 | 0 | 0.00 | 57.20 | 0.1 | 51 | 0.12% |
|
2024/08/07 | 1 | 55.00 | 0 | 0.00 | 56.00 | 1 | 67 | 1.47% |
|
2024/07/31 | 0.1 | 65.00 | 0 | 0.00 | 64.50 | 0.1 | 64 | 0.08% |
|
2024/06/12 | 0 | 0.00 | 0.3 | 62.98 | 63.20 | -0.3 | 96 | -0.31% |
|
2024/06/11 | 0 | 0.00 | 0.7 | 63.15 | 63.00 | -0.7 | 100 | -0.66% |
|
2024/06/06 | 0 | 63.80 | 0 | 0.00 | 63.20 | 0 | 103 | 0.04% |
|
2024/06/05 | 0 | 64.00 | 0 | 0.00 | 64.00 | 0 | 106 | 0.03% |
|
2024/06/04 | 0 | 64.40 | 0 | 0.00 | 64.00 | 0 | 110 | 0.04% |
|
2024/06/03 | 0 | 64.10 | 0 | 0.00 | 64.40 | 0 | 112 | 0.04% |
|
2024/05/31 | 0 | 64.10 | 0 | 0.00 | 64.00 | 0 | 113 | 0.04% |
|
2024/05/28 | 0 | 63.50 | 0 | 0.00 | 64.60 | 0 | 117 | 0.03% |
|
2024/05/22 | 0 | 63.00 | 0 | 0.00 | 63.00 | 0 | 124 | 0.03% |
|
2024/05/17 | 0 | 63.00 | 0 | 0.00 | 63.00 | 0 | 130 | 0.03% |
|
2024/05/15 | 0 | 62.50 | 0 | 0.00 | 62.40 | 0 | 136 | 0.03% |
|
2024/05/14 | 0 | 62.70 | 0 | 0.00 | 62.60 | 0 | 140 | 0.03% |
|
2024/05/13 | 0 | 62.80 | 0 | 0.00 | 62.50 | 0 | 141 | 0.03% |
|
2024/05/10 | 0 | 62.10 | 0 | 0.00 | 62.50 | 0 | 144 | 0.03% |
|
2024/05/09 | 0.1 | 63.11 | 0 | 0.00 | 63.00 | 0.1 | 145 | 0.05% |
|
2024/05/07 | 0 | 62.00 | 0 | 0.00 | 61.80 | 0 | 149 | 0.03% |
|
2024/05/06 | 0 | 62.30 | 0 | 0.00 | 62.00 | 0 | 150 | 0.01% |
|
2024/05/03 | 0.1 | 61.74 | 0 | 0.00 | 61.20 | 0.1 | 152 | 0.06% |
|
2024/04/30 | 0.1 | 61.99 | 0 | 0.00 | 61.60 | 0.1 | 154 | 0.03% |
|
2024/04/29 | 0 | 62.10 | 0 | 0.00 | 61.30 | 0 | 155 | 0.03% |
|
2024/04/26 | 0 | 62.00 | 0 | 0.00 | 61.10 | 0 | 155 | 0.03% |
|
2024/04/23 | 0 | 61.30 | 0 | 0.00 | 61.70 | 0 | 159 | 0.03% |
|
2024/04/22 | 0 | 60.80 | 0 | 0.00 | 61.00 | 0 | 163 | 0.03% |
|
2024/04/19 | 0 | 61.00 | 0 | 0.00 | 60.80 | 0 | 166 | 0.03% |
|
2024/04/15 | 0 | 0.00 | 0.1 | 60.80 | 60.70 | -0.1 | 168 | -0.05% |
|
2024/02/29 | 1 | 63.30 | 1 | 64.80 | 65.50 | 0 | 137 | 0.00% |
|