台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)
可現股當沖
  • 股價
    56.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7
  • 產業
    上市 其他電子類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞弘電 (6201)籌碼相關-群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.156.7000.0056.600.1230.21%
2025/01/17056.8000.0056.400240.04%
2025/01/160.157.0000.0056.100.1240.20%
2025/01/15056.8000.0056.100240.05%
2025/01/1300.000.157.5056.10-0.125-0.20%
2025/01/0900.00058.0057.40026-0.08%
2025/01/0800.00157.0057.10-126-3.74%
2024/12/23056.5000.0056.200270.16%
2024/12/17057.0000.0056.800290.15%
2024/12/11058.3000.0059.000290.10%
2024/12/05057.9000.0057.700290.15%
2024/11/26058.0000.0057.500260.06%
2024/11/20056.5000.0056.300250.17%
2024/11/1400.000.156.2056.00-0.124-0.40%
2024/11/08056.8000.0057.200240.18%
2024/11/01056.4000.0059.300310.14%
2024/10/29057.0000.0056.700340.13%
2024/10/280.156.7000.0056.400.1360.14%
2024/10/250.157.0000.0057.200.1380.13%
2024/10/230.156.5000.0056.500.1400.12%
2024/10/220.155.5200.0055.900.1400.12%
2024/10/210.155.9000.0055.900.1410.24%
2024/10/17055.8000.0055.600420.07%
2024/10/160.155.2000.0055.300.1420.12%
2024/10/150.156.5400.0055.800.1410.12%
2024/10/14057.0000.0056.600410.11%
2024/10/090.157.1000.0057.000.1420.12%
2024/10/080.157.3000.0057.100.1420.12%
2024/10/070.157.6000.0057.000.1450.22%
2024/09/300.157.5000.0057.200.1470.10%
2024/09/260.157.9000.0057.500.1490.10%
2024/09/25057.7000.0057.800490.05%
2024/09/230.158.2800.0057.600.1490.18%
2024/09/200.158.6000.0058.400.1490.10%
2024/09/190.157.5000.0057.600.1490.10%
2024/09/18058.1000.0057.600490.03%
2024/09/120.158.7000.0057.900.1510.10%
2024/09/110.158.2000.0057.400.1510.10%
2024/09/100.157.4000.0057.200.1510.12%
2024/08/07155.0000.0056.001671.47%
2024/07/310.165.0000.0064.500.1640.08%
2024/06/1200.000.362.9863.20-0.396-0.31%
2024/06/1100.000.763.1563.00-0.7100-0.66%
2024/06/06063.8000.0063.2001030.04%
2024/06/05064.0000.0064.0001060.03%
2024/06/04064.4000.0064.0001100.04%
2024/06/03064.1000.0064.4001120.04%
2024/05/31064.1000.0064.0001130.04%
2024/05/28063.5000.0064.6001170.03%
2024/05/22063.0000.0063.0001240.03%
2024/05/17063.0000.0063.0001300.03%
2024/05/15062.5000.0062.4001360.03%
2024/05/14062.7000.0062.6001400.03%
2024/05/13062.8000.0062.5001410.03%
2024/05/10062.1000.0062.5001440.03%
2024/05/090.163.1100.0063.000.11450.05%
2024/05/07062.0000.0061.8001490.03%
2024/05/06062.3000.0062.0001500.01%
2024/05/030.161.7400.0061.200.11520.06%
2024/04/300.161.9900.0061.600.11540.03%
2024/04/29062.1000.0061.3001550.03%
2024/04/26062.0000.0061.1001550.03%
2024/04/23061.3000.0061.7001590.03%
2024/04/22060.8000.0061.0001630.03%
2024/04/19061.0000.0060.8001660.03%
2024/04/1500.000.160.8060.70-0.1168-0.05%
2024/02/29163.30164.8065.5001370.00%
音訊產品出貨增 亞弘電12月營收年增14.65% 創47個月來新高Anue鉅亨-24天前
強颱凱米造成菲國豪雨致災 亞弘電馬尼拉廠生產未受影響Anue鉅亨-2024/07/25
亞弘電全年營運前瞻平穩發展 3.9元股息8/1除息Anue鉅亨-2024/06/19
亞弘電 相關文章
亞弘電 相關影音