盛群 (6202)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
52.8
漲跌
▼0.7
漲幅
-1.31%
成交量
639張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	53.10	0	0.00	52.80	1	1,201	0.08%
2024/11/21	1	53.20	2	53.65	53.50	-1	1,196	-0.08%
2024/11/20	2	52.75	1	52.60	52.50	1	1,188	0.08%
2024/11/19	2	52.65	5	53.60	53.70	-3	1,174	-0.26%
2024/11/18	0.1	53.50	0.2	53.13	52.80	-0.1	1,168	-0.01%
2024/11/14	3	51.50	0	0.00	49.85	3	1,140	0.26%
2024/11/13	2	52.30	0	0.00	52.10	2	1,122	0.18%
2024/11/12	2	53.00	0	0.00	53.00	2	1,110	0.18%
2024/11/08	5	54.70	0	55.40	54.00	5	1,098	0.45%
2024/11/07	0	0.00	2	56.80	55.50	-2	1,091	-0.18%
2024/11/06	1	54.60	0	0.00	56.20	1	1,069	0.09%
2024/11/05	2	55.60	0	0.00	56.00	2	1,071	0.19%
2024/11/04	0	0.00	5	54.90	55.00	-5	1,091	-0.46%
2024/11/01	2	53.40	0	0.00	54.00	2	1,107	0.18%
2024/10/30	4	55.58	1	56.00	55.70	3	1,116	0.27%
2024/10/25	2	57.90	0	0.00	57.90	2	1,117	0.18%
2024/10/23	3.1	57.31	3	57.70	57.30	0.1	1,058	0.01%
2024/10/21	0	0.00	2	55.80	56.10	-2	961	-0.21%
2024/10/17	0	0.00	2	55.95	55.00	-2	971	-0.21%
2024/10/11	0	0.00	0	52.60	52.60	0	922	0.00%
2024/10/08	4	52.58	4	51.88	52.60	0	938	0.00%
2024/10/01	0	0.00	1	53.50	53.80	-1	1,112	-0.09%
2024/09/27	9	53.53	10	53.42	55.40	-1	1,059	-0.09%
2024/09/26	1	51.10	0	0.00	52.50	1	937	0.11%
2024/09/20	1	46.85	0.1	47.40	46.50	0.9	919	0.10%
2024/09/05	1.1	45.00	4.1	45.99	45.10	-3	989	-0.30%
2024/09/04	3	45.80	0	0.00	45.65	3	985	0.30%
2024/09/03	2	48.73	0	0.00	48.60	2	978	0.20%
2024/08/07	2	47.85	0	0.00	47.40	2	1,215	0.16%
2024/08/06	1.4	44.53	0.5	44.77	44.65	0.9	1,208	0.07%
2024/08/05	3.5	46.10	0.4	45.90	45.65	3.1	1,189	0.26%
2024/08/02	4.4	51.67	2.4	51.75	50.70	2	1,166	0.17%
2024/07/31	0.1	53.43	0.1	53.50	53.20	0	1,165	0.00%
2024/07/30	5.1	54.61	6.1	53.03	54.30	-1	1,186	-0.08%
2024/07/29	1	55.60	0	0.00	55.60	1	1,222	0.08%
2024/07/26	4	56.08	0	0.00	55.90	4	1,242	0.32%
2024/07/22	2	56.60	0	0.00	56.90	2	1,264	0.16%
2024/07/19	2	61.20	0	0.00	60.00	2	1,263	0.16%
2024/07/16	0	0.00	0.1	63.00	62.80	-0.1	1,285	-0.01%
2024/07/12	4	63.33	2	63.20	63.50	2	1,336	0.15%
2024/07/11	3	62.00	0	0.00	63.00	3	1,319	0.23%
2024/07/10	4	62.25	4	62.00	61.80	0	1,322	0.00%
2024/07/09	3	63.10	0	0.00	62.90	3	1,317	0.23%
2024/07/08	1.1	64.32	4	63.85	63.90	-2.9	1,298	-0.22%
2024/07/05	1.3	62.48	8	62.59	63.80	-6.7	1,232	-0.55%
2024/07/02	3	59.00	0	0.00	58.80	3	1,169	0.26%
2024/06/28	0	0.00	1	59.90	60.00	-1	1,302	-0.08%
2024/06/25	4	60.10	1	60.80	61.00	3	1,306	0.23%
2024/06/24	1	60.50	1	60.50	60.50	0	1,301	0.00%
2024/06/21	0	60.55	0	0.00	60.50	0	1,308	0.00%
2024/06/20	0	0.00	3	61.10	60.80	-3	1,306	-0.23%
2024/06/19	4	60.85	1	61.50	59.60	3	1,306	0.23%
2024/06/18	16	60.03	0	0.00	59.80	16	1,290	1.24%
2024/06/17	7	60.10	0	0.00	60.00	7	1,292	0.54%
2024/06/14	3	60.33	0	0.00	60.40	3	1,293	0.23%
2024/06/12	2	59.60	0	0.00	59.60	2	1,325	0.15%
2024/06/11	2	59.50	0	0.00	59.30	2	1,334	0.15%
2024/06/07	0.1	59.70	0	0.00	59.80	0.1	1,346	0.01%
2024/06/06	2	60.25	0	0.00	58.50	2	1,352	0.15%
2024/06/05	1	60.00	0	0.00	60.10	1	1,354	0.07%
2024/06/03	1	61.00	3	60.83	60.90	-2	1,409	-0.14%
2024/05/31	0	0.00	2	60.80	60.80	-2	1,428	-0.14%
2024/05/27	1	61.30	0	0.00	61.70	1	1,408	0.07%
2024/05/23	3	61.40	0	0.00	61.20	3	1,392	0.22%
2024/05/22	3	61.63	0	0.00	61.00	3	1,374	0.22%
2024/05/21	0	0.00	4	59.98	60.30	-4	1,351	-0.30%
2024/05/20	4	59.98	0	0.00	60.20	4	1,339	0.30%
2024/05/17	1	59.70	0	0.00	59.50	1	1,332	0.08%
2024/05/09	2	58.50	0	0.00	58.00	2	1,356	0.15%
2024/05/08	0	0.00	3	58.97	59.50	-3	1,365	-0.22%
2024/05/03	0	0.00	1	60.30	58.90	-1	1,328	-0.08%
2024/05/02	1.1	59.05	0	0.00	59.20	1.1	1,301	0.08%
2024/04/29	1	59.20	0	0.00	59.20	1	1,227	0.08%
2024/04/23	1	57.30	1	57.90	57.60	0	1,164	0.00%
2024/04/22	2	57.30	0	0.00	55.90	2	1,150	0.17%
2024/04/18	3	58.50	0	0.00	58.50	3	1,095	0.27%
2024/04/16	0	0.00	1	57.40	56.10	-1	1,074	-0.09%
2024/04/15	0	0.00	1	58.10	58.00	-1	1,078	-0.09%
2024/04/08	1	58.10	0	0.00	57.90	1	1,022	0.10%
2024/04/02	4	59.95	3	59.40	59.70	1	1,013	0.10%
2024/03/28	0	0.00	1	54.60	54.00	-1	890	-0.11%
2024/03/26	0	0.00	6	54.70	54.50	-6	885	-0.68%
2024/03/25	6	54.10	0	0.00	54.20	6	879	0.68%
2024/03/22	0	0.00	6	54.70	54.70	-6	874	-0.69%
2024/03/21	0.1	53.30	0.1	53.60	53.80	0	870	0.00%
2024/03/20	2.1	53.35	0.1	53.30	53.00	2	903	0.22%
2024/03/19	6	54.05	0	0.00	53.90	6	907	0.66%
2024/03/18	0.1	53.50	0.1	53.70	53.80	0	915	0.00%
2024/03/15	3.4	53.74	2.5	53.57	53.00	1	910	0.10%
2024/03/14	0.5	54.93	1.5	54.70	54.80	-1	902	-0.11%
2024/03/13	3.5	55.69	0.5	55.60	55.30	3	897	0.33%
2024/03/12	1	56.60	0	0.00	56.80	1	895	0.11%
2024/03/11	0	56.75	0	0.00	57.20	0	909	0.00%
2024/03/08	0.5	56.50	0.5	56.30	56.20	0	913	0.00%
2024/03/07	2.5	58.16	0.4	57.70	57.70	2.1	942	0.22%
2024/03/06	1.3	59.58	0.3	59.33	59.10	1	979	0.10%
2024/03/05	0.1	59.90	0.1	60.10	59.90	0	978	0.00%
2024/03/04	2.1	59.72	0.1	59.95	59.60	2	988	0.20%
2024/03/01	2.4	60.01	2.4	59.74	59.80	0	995	0.00%
2024/02/29	0.1	60.30	1.1	60.12	60.00	-1	1,001	-0.10%
2024/02/27	1	60.50	0	0.00	60.40	1	1,007	0.10%
2024/02/20	0	0.00	2	61.50	61.00	-2	1,110	-0.18%
2024/02/15	0.3	60.16	0.2	60.26	60.50	0.1	1,178	0.01%
2024/02/05	0.1	60.50	0.1	60.50	60.20	0	1,201	0.00%
2024/02/01	1	60.80	0	0.00	60.90	1	1,224	0.08%
2024/01/30	2	60.70	0	0.00	60.60	2	1,299	0.15%
2024/01/23	0	0.00	1	62.60	62.60	-1	1,343	-0.07%
2024/01/22	1	61.30	0	0.00	61.90	1	1,354	0.07%
2024/01/16	3	61.70	0	0.00	61.70	3	1,453	0.21%
2024/01/11	1	62.30	0	0.00	62.50	1	1,529	0.07%
2024/01/10	0	0.00	14	62.30	62.50	-14	1,553	-0.90%
2024/01/09	4	63.20	1	62.80	62.60	3	1,579	0.19%
2024/01/08	9	64.53	8	64.70	64.30	1	1,571	0.06%
2024/01/03	1	65.30	1	65.90	65.80	0	1,585	0.00%
2024/01/02	4	66.30	0	0.00	66.00	4	1,580	0.25%
2023/12/29	12	66.39	6	66.90	66.70	6	1,574	0.38%
2023/12/28	0	0.00	6	66.80	66.40	-6	1,561	-0.38%
2023/12/26	2	65.35	2	65.60	65.20	0	1,537	0.00%
2023/12/21	2.1	64.52	0	0.00	64.60	2.1	1,533	0.14%
2023/12/15	4	66.30	0	0.00	64.90	4	1,530	0.26%
2023/12/08	1	66.00	0	0.00	66.00	1	1,461	0.07%
2023/12/05	3	67.33	0	0.00	66.90	3	1,434	0.21%
2023/12/04	1	70.30	0	0.00	68.10	1	1,431	0.07%
2023/12/01	0	0.00	6	68.97	68.90	-6	1,376	-0.44%
2023/11/28	0	0.00	1	67.00	67.40	-1	1,309	-0.08%
2023/11/27	0	0.00	1.2	66.72	66.00	-1.2	1,302	-0.09%
2023/11/22	0	0.00	1	67.30	67.40	-1	1,229	-0.08%
2023/11/20	1	67.30	4	67.00	67.50	-3	1,188	-0.25%
2023/11/17	2	66.85	2	66.90	66.70	0	1,167	0.00%
2023/11/16	0	0.00	1	66.30	66.30	-1	1,151	-0.09%
2023/11/15	0	0.00	1	66.40	66.40	-1	1,138	-0.09%
2023/11/10	6	64.37	1	64.40	64.20	5	1,058	0.47%
2023/11/08	2	64.90	0	0.00	65.00	2	1,042	0.19%
2023/11/07	0	0.00	10	64.40	64.70	-10	990	-1.01%
2023/11/03	6	61.90	0	0.00	61.90	6	956	0.63%
2023/10/26	0	0.00	0.8	64.60	64.00	-0.8	926	-0.09%
2023/10/25	3	65.40	0	0.00	65.20	3	920	0.33%
2023/10/24	1	65.00	3	65.70	65.10	-2	903	-0.22%
2023/10/23	1	63.80	3	64.40	63.60	-2	860	-0.23%
2023/10/20	4	64.80	8	64.98	64.80	-4	862	-0.46%
2023/10/18	1	62.60	0	0.00	62.70	1	825	0.12%
2023/10/17	2	63.25	1	65.00	63.50	1	834	0.12%
2023/10/13	4	61.48	0.1	60.90	62.10	3.9	824	0.48%
2023/10/12	1.1	60.79	0	0.00	61.10	1.1	838	0.13%
2023/10/06	2	61.80	0	0.00	61.80	2	828	0.24%
2023/10/02	2	61.80	0	0.00	61.80	2	845	0.24%
2023/09/21	0.1	63.20	1	63.20	63.20	-0.9	860	-0.11%
2023/09/19	1	64.60	0	0.00	64.30	1	895	0.11%
2023/09/18	0	0.00	1	64.50	64.50	-1	894	-0.11%
2023/09/11	0	63.00	0	0.00	62.30	0	923	0.00%
2023/09/08	1	63.60	0	0.00	63.80	1	930	0.11%
2023/09/07	0	0.00	0.1	64.40	64.30	-0.1	938	-0.01%
2023/09/06	0	0.00	1	64.80	64.80	-1	938	-0.11%
2023/09/05	2	63.90	0.3	64.30	64.40	1.7	945	0.18%
2023/08/31	2	63.20	0	0.00	63.00	2	987	0.20%
2023/08/28	2.1	60.99	0.1	60.90	61.00	2	1,027	0.19%
2023/08/25	0.1	60.70	0.1	61.00	60.60	0	1,072	0.00%
2023/08/24	0.1	61.00	0.1	61.20	60.60	0	1,075	0.00%
2023/08/22	1	61.30	0	0.00	61.40	1	1,082	0.09%
2023/08/21	0	61.60	1	61.80	61.80	-1	1,095	-0.09%
2023/08/18	2	63.20	0	0.00	62.70	2	1,148	0.18%
2023/08/16	1	61.80	0	0.00	62.20	1	1,138	0.09%
2023/08/14	0	0.00	2	65.90	66.00	-2	1,123	-0.18%
2023/08/10	1	66.80	0	0.00	66.90	1	1,121	0.09%
2023/08/02	6	67.98	0	0.00	67.80	6	1,089	0.55%
2023/07/28	0	0.00	1	69.60	69.80	-1	1,055	-0.09%
2023/07/24	1	71.00	0	0.00	70.40	1	1,050	0.10%
2023/07/20	0.1	71.90	0	0.00	71.90	0.1	1,049	0.00%
2023/07/19	1	70.90	0	0.00	70.70	1	1,012	0.10%
2023/07/17	0	0.00	1	70.50	70.50	-1	992	-0.10%
2023/07/14	0	0.00	1	68.70	68.70	-1	993	-0.10%
2023/07/10	1	68.00	1	68.30	68.50	0	993	0.00%
2023/07/05	4	69.28	0	0.00	69.00	4	992	0.40%
2023/06/30	1	68.20	0	0.00	68.30	1	990	0.10%
2023/06/27	2	68.20	0	0.00	68.20	2	992	0.20%
2023/06/26	3	69.40	0	0.00	69.80	3	989	0.30%
2023/06/19	0	0.00	1	70.80	70.90	-1	1,018	-0.10%
2023/06/14	2.1	71.41	0	0.00	71.30	2.1	1,005	0.20%
2023/06/12	1	72.40	2	72.10	72.50	-1	1,015	-0.10%
2023/06/09	1	72.10	0	0.00	72.10	1	1,009	0.10%
2023/06/08	2	72.55	2.1	72.49	72.20	-0.1	1,009	-0.01%
2023/06/07	1	71.60	2	70.35	71.70	-1	990	-0.10%
2023/06/01	2	70.60	0	0.00	70.60	2	1,012	0.20%
2023/05/31	2	70.50	0	0.00	70.30	2	997	0.20%
2023/05/29	0	69.80	0	0.00	69.70	0	969	0.00%
2023/05/26	1	69.40	0	0.00	69.20	1	984	0.10%
2023/05/25	3	69.83	0	0.00	69.90	3	988	0.30%
2023/05/24	0.2	70.50	0.1	70.80	70.60	0.1	992	0.01%
2023/05/11	1	66.80	0	0.00	66.90	1	1,084	0.09%
2023/04/27	2	67.40	0	0.00	66.90	2	1,436	0.14%
2023/04/25	5	67.16	0	0.00	67.00	5	1,433	0.35%
2023/04/21	1	71.57	0	0.00	70.00	1	1,415	0.07%
2023/04/20	1	71.70	0	0.00	71.70	1	1,424	0.07%
2023/04/12	0	0.00	2	75.20	75.30	-2	1,465	-0.14%
2023/03/27	1	74.10	0	0.00	74.20	1	1,673	0.06%
2023/03/24	1	74.30	1	74.90	75.90	0	1,692	0.00%
2023/03/22	2	72.75	0	0.00	72.90	2	1,689	0.12%
2023/03/17	3	71.93	0	0.00	71.40	3	1,730	0.17%
2023/03/16	0	73.40	0	0.00	71.40	0	1,723	0.00%
2023/03/15	2	74.60	0	0.00	74.10	2	1,708	0.12%
2023/03/13	0	0.00	1	75.90	76.40	-1	1,722	-0.06%
2023/03/10	1	76.00	0	0.00	75.50	1	1,726	0.06%
2023/03/09	0	76.80	0.3	76.60	77.00	-0.3	1,729	-0.02%
2023/03/06	0	0.00	5	76.98	76.60	-5	1,735	-0.29%
2023/03/03	1	75.10	0	0.00	75.20	1	1,705	0.06%
2023/03/01	1	74.50	2	74.65	74.80	-1	1,701	-0.06%
2023/02/24	2	75.00	0	0.00	74.10	2	1,696	0.12%
2023/02/20	1	73.80	0	0.00	74.60	1	1,801	0.06%
2023/02/17	2	74.25	0	0.00	74.70	2	1,784	0.11%
2023/02/16	1	76.70	0	76.90	76.70	1	1,753	0.06%
2023/02/15	0.2	76.00	1	76.00	75.90	-0.9	1,794	-0.05%
2023/02/14	1	75.30	0	0.00	75.50	1	1,851	0.05%
2023/02/13	1	75.10	0	0.00	74.80	1	1,861	0.05%
2023/02/10	1	76.30	0	0.00	75.80	1	1,882	0.05%
2023/02/09	5	76.50	0.1	76.90	76.70	4.9	1,873	0.26%
2023/02/08	2	77.30	2	77.15	77.50	0	1,860	0.00%
2023/02/07	0	0.00	2	77.20	77.40	-2	1,826	-0.11%
2023/02/06	2	75.10	2	75.90	74.60	0	1,784	0.00%
2023/02/03	1	76.30	0	0.00	76.70	1	1,758	0.06%
2023/02/02	3	76.90	13	76.82	77.30	-10	1,731	-0.58%
2023/02/01	5	76.22	2	75.86	75.80	3	1,665	0.18%
2023/01/31	2	72.25	2	72.25	72.70	0	1,558	0.00%
2023/01/17	0	0.00	5	70.16	70.20	-5	1,528	-0.33%
2023/01/11	3	70.63	1	70.50	70.70	2	1,575	0.13%
2023/01/09	0	0.00	1.1	70.11	70.30	-1.1	1,585	-0.07%
2023/01/06	0	0.00	1	70.20	69.80	-1	1,579	-0.06%
2023/01/03	0	0.00	1.1	69.38	69.40	-1.1	1,588	-0.07%
2022/12/30	1	69.30	2	68.75	68.20	-1	1,579	-0.06%
2022/12/28	3	66.77	3	66.80	66.80	0	1,564	0.00%
2022/12/22	1	67.10	0	0.00	67.60	1	1,565	0.06%
2022/12/21	9	67.68	3	68.50	67.10	6	1,561	0.39%
2022/12/20	2	68.90	1	71.80	68.20	1	1,512	0.07%
2022/12/16	1	68.60	0	0.00	68.50	1	1,374	0.07%
2022/12/15	0	68.30	0	0.00	69.70	0	1,335	0.00%
2022/12/13	0	68.10	0	0.00	68.00	0	1,298	0.00%
2022/12/12	2	68.55	0	0.00	68.30	2	1,289	0.16%
2022/12/07	1.1	69.52	0	0.00	69.10	1.1	1,234	0.09%
2022/12/06	1	71.38	0	0.00	70.50	1	1,224	0.08%
2022/12/05	0	0.00	0	72.70	72.60	0	1,214	0.00%
2022/12/02	2	72.50	0	72.90	72.80	2	1,199	0.17%
2022/12/01	0	0.00	0	72.20	72.10	0	1,177	0.00%
2022/11/30	0	0.00	0	71.50	71.20	0	1,162	0.00%
2022/11/25	2	71.20	0	0.00	70.30	2	1,120	0.18%
2022/11/24	0	0.00	0	72.00	72.00	0	1,109	0.00%
2022/11/21	0.1	71.00	0	0.00	70.80	0.1	1,086	0.00%
2022/11/18	0	0.00	1.1	73.42	72.50	-1.1	1,066	-0.10%
2022/11/17	1	72.80	0	0.00	72.60	1	1,037	0.10%
2022/11/16	6	72.85	13.3	72.98	73.10	-7.3	996	-0.73%
2022/11/11	0	0.00	0.1	70.90	70.00	-0.1	877	-0.01%
2022/10/28	0	0.00	1	66.90	66.70	-1	776	-0.13%
2022/10/27	1	68.00	0	0.00	68.00	1	787	0.13%
2022/10/19	0	0.00	1	68.70	68.30	-1	914	-0.11%
2022/10/18	2	66.00	2	66.50	66.00	0	896	0.00%
2022/10/17	0	0.00	1	64.30	65.00	-1	898	-0.11%
2022/10/14	0	0.00	0	63.00	63.20	0	911	0.00%
2022/10/13	1.4	60.18	0.4	60.30	59.90	1	911	0.11%
2022/10/12	0.1	62.25	0	0.00	62.10	0.1	902	0.01%
2022/10/11	2.2	62.38	2.1	62.02	62.20	0.2	907	0.02%
2022/10/06	0	67.10	0	0.00	67.70	0	897	0.00%
2022/10/05	0	68.40	0	0.00	67.60	0	899	0.00%
2022/10/04	0	0.00	1	67.90	67.90	-1	901	-0.11%
2022/10/03	0	65.80	4	65.20	65.40	-4	892	-0.44%
2022/09/29	1	64.90	0	0.00	65.30	1	903	0.11%
2022/09/28	2	64.28	0	0.00	63.70	2	901	0.22%
2022/09/27	1	66.60	0	0.00	66.60	1	897	0.11%
2022/09/26	1.1	68.23	1	67.00	67.00	0.1	907	0.01%
2022/09/23	0	69.40	0	0.00	70.50	0	966	0.00%
2022/09/22	0	69.80	0	0.00	69.60	0	979	0.00%
2022/09/12	0	70.80	0	0.00	70.70	0	1,047	0.00%
2022/09/08	0	68.60	0	0.00	71.30	0	1,067	0.00%
2022/09/06	1.1	69.06	2	69.00	69.00	-0.9	1,073	-0.09%
2022/09/05	0	71.35	0	0.00	70.70	0	1,076	0.00%
2022/09/01	0.1	73.50	0	0.00	73.30	0.1	1,104	0.01%
2022/08/30	0	73.50	0	0.00	73.30	0	1,127	0.00%
2022/08/29	0	73.00	0	0.00	73.10	0	1,130	0.00%
2022/08/24	0	73.90	0	0.00	73.50	0	1,176	0.00%
2022/08/18	0	74.75	0	0.00	74.70	0	1,235	0.00%
2022/08/16	2	75.45	0	0.00	75.00	2	1,233	0.16%
2022/08/11	1	73.50	0	0.00	73.10	1	1,229	0.08%
2022/08/09	0.1	74.40	0	0.00	74.00	0.1	1,245	0.00%
2022/08/08	0.1	81.90	0	0.00	82.00	0.1	1,245	0.00%
2022/08/05	0	0.00	1	81.50	81.50	-1	1,229	-0.08%
2022/08/02	0.1	80.00	0	0.00	79.00	0.1	1,221	0.00%
2022/08/01	0	0.00	1	80.10	80.30	-1	1,216	-0.08%
2022/07/29	1	80.80	0	0.00	80.40	1	1,214	0.08%
2022/07/26	1.1	79.77	1	79.00	79.30	0.1	1,190	0.01%
2022/07/22	0.1	87.50	0	0.00	87.50	0.1	1,121	0.00%
2022/07/21	0.1	87.60	2.4	87.67	88.60	-2.3	1,134	-0.20%
2022/07/18	2.1	83.70	1	83.60	83.50	1.1	1,191	0.09%
2022/07/12	0.1	76.80	0	0.00	76.20	0.1	1,261	0.00%
2022/07/07	1	79.40	0	0.00	79.40	1	1,370	0.07%
2022/07/04	0	0.00	1	78.70	79.70	-1	1,525	-0.07%
2022/07/01	2.2	80.34	2	80.45	78.40	0.2	1,546	0.01%
2022/06/30	1	86.80	0	0.00	85.80	1	1,505	0.07%
2022/06/28	1	90.80	0	0.00	90.90	1	1,549	0.06%
2022/06/27	2	92.30	0	0.00	92.30	2	1,675	0.12%
2022/06/23	0	0.00	1.2	91.27	91.10	-1.2	1,932	-0.06%
2022/06/22	1	92.40	0	0.00	91.50	1	1,993	0.05%
2022/06/21	0	0.00	1	93.70	94.50	-1	2,082	-0.05%
2022/06/16	1	93.90	0	0.00	93.70	1	2,388	0.04%
2022/06/15	1	95.50	0	0.00	95.50	1	2,430	0.04%
2022/06/13	0.1	96.80	0	0.00	96.40	0.1	2,512	0.00%
2022/06/10	0	98.30	3	98.40	98.10	-3	2,550	-0.12%
2022/06/09	3	100.33	1	103.00	100.00	2	2,585	0.08%
2022/06/08	0	0.00	1	102.50	102.00	-1	2,635	-0.04%
2022/06/07	1	100.50	2	101.25	101.00	-1	2,754	-0.04%
2022/06/06	1	100.50	0	0.00	101.00	1	2,908	0.03%
2022/06/02	0	0.00	6	102.50	102.00	-6	2,955	-0.20%
2022/06/01	0	0.00	4	103.00	102.50	-4	2,977	-0.13%
2022/05/26	7	100.07	0	0.00	98.00	7	3,081	0.23%
2022/05/25	2	98.25	0	0.00	98.70	2	3,059	0.07%
2022/05/24	1	98.60	0	0.00	97.30	1	3,083	0.03%
2022/05/23	0	0.00	1	99.00	98.50	-1	3,093	-0.03%
2022/05/20	0	0.00	1	99.40	99.40	-1	3,094	-0.03%
2022/05/19	0	0.00	1	99.00	99.00	-1	3,091	-0.03%
2022/05/18	2	99.30	0	0.00	98.80	2	3,089	0.07%
2022/05/16	0	0.00	3	97.53	96.70	-3	3,104	-0.10%
2022/05/12	0	0.00	2	94.70	94.50	-2	3,113	-0.06%
2022/05/11	1	95.50	0	0.00	95.20	1	3,127	0.03%
2022/05/10	1	94.70	0	0.00	94.80	1	3,144	0.03%
2022/05/09	0	94.00	0	0.00	93.70	0	3,149	0.00%
2022/05/05	1	96.80	0	0.00	96.80	1	3,165	0.03%
2022/05/04	1	96.00	1	95.30	95.40	0	3,163	0.00%
2022/04/29	1	94.70	0	0.00	93.60	1	3,174	0.03%
2022/04/27	0.2	90.80	3	91.87	93.40	-2.8	3,174	-0.09%
2022/04/26	4	96.15	0	0.00	94.00	4	3,147	0.13%
2022/04/25	1	95.03	0	0.00	95.10	1	3,130	0.03%
2022/04/22	1	99.02	1	99.30	99.00	0	3,100	0.00%
2022/04/19	0	0.00	2	100.15	100.50	-2	3,073	-0.07%
2022/04/18	1	98.40	3	98.40	99.00	-2	3,057	-0.07%
2022/04/15	4.1	98.87	2	99.00	98.30	2.1	3,030	0.07%
2022/04/14	0	0.00	1	102.00	101.50	-1	2,998	-0.03%
2022/04/13	2	103.00	0	0.00	103.00	2	2,996	0.07%
2022/04/12	5	102.30	1	102.00	102.00	4	2,992	0.13%
2022/04/11	4.1	105.48	12	106.17	104.00	-7.9	2,970	-0.27%
2022/04/08	2	114.50	3	114.17	114.50	-1	2,880	-0.03%
2022/04/07	2	114.00	0	0.00	112.50	2	2,927	0.07%
2022/04/01	0	0.00	3	117.50	118.50	-3	2,904	-0.10%
2022/03/30	5	121.50	1	125.00	120.50	4	2,845	0.14%
2022/03/29	2	123.50	7	123.57	122.00	-5	2,731	-0.18%
2022/03/28	0	0.00	1	119.00	119.50	-1	2,534	-0.04%
2022/03/25	12	122.21	12	120.25	119.50	0	2,495	0.00%
2022/03/24	7	121.64	5	121.30	121.50	2	2,438	0.08%
2022/03/23	18	123.92	14	122.79	123.00	4	2,365	0.17%
2022/03/22	3	119.00	3	119.00	119.00	0	2,096	0.00%
2022/03/21	11	118.55	1	119.00	117.50	10	2,056	0.49%
2022/03/18	0	0.00	2	118.50	117.50	-2	2,034	-0.10%
2022/03/17	4	117.50	6	117.83	119.00	-2	1,989	-0.10%
2022/03/16	1	113.50	0	0.00	113.50	1	1,922	0.05%
2022/03/15	2.1	113.49	2	113.50	112.00	0.1	1,911	0.00%
2022/03/14	8	117.25	4	118.25	116.50	4	1,870	0.21%
2022/03/11	2	117.50	3	117.17	117.50	-1	1,827	-0.05%
2022/03/10	12	118.54	17	116.21	116.00	-5	1,768	-0.28%
2022/03/09	15	116.53	9	116.50	115.50	6	1,653	0.36%
2022/03/08	5	111.60	1	113.00	110.50	4	1,505	0.27%
2022/03/07	1	110.50	10	110.60	110.00	-9	1,467	-0.61%
2022/03/04	0	0.00	5.2	113.92	113.50	-5.2	1,445	-0.36%
2022/03/03	11.2	114.26	4	113.63	113.50	7.2	1,410	0.51%
2022/03/02	0	0.00	1	111.49	111.00	-1	1,367	-0.07%
2022/03/01	1	109.00	0	0.00	109.00	1	1,340	0.07%
2022/02/24	0.1	107.96	3	107.33	105.50	-2.9	1,349	-0.21%
2022/02/23	0	0.00	3	107.33	108.50	-3	1,343	-0.22%
2022/02/22	3	105.83	0	0.00	106.50	3	1,364	0.22%
2022/02/21	1	108.00	1	107.50	107.50	0	1,404	0.00%
2022/02/18	1	107.00	0	0.00	107.50	1	1,475	0.07%
2022/02/17	2	107.00	0	0.00	106.50	2	1,497	0.13%
2022/02/16	0	0.00	1	108.00	108.50	-1	1,536	-0.07%
2022/02/15	0	0.00	1	108.00	106.50	-1	1,523	-0.07%
2022/02/14	0	0.00	1	106.00	106.00	-1	1,518	-0.07%
2022/02/11	2	106.50	0	0.00	106.00	2	1,528	0.13%
2022/02/10	0	0.00	0	106.00	105.50	0	1,543	0.00%
2022/02/09	0	0.00	4	104.38	105.50	-4	1,531	-0.26%
2022/02/08	0	0.00	20	101.75	102.50	-20	1,529	-1.31%
2022/02/07	20	101.75	0	0.00	101.50	20	1,537	1.30%
2022/01/26	2	101.25	0	0.00	100.50	2	1,534	0.13%
2022/01/25	0	0.00	1	102.50	101.00	-1	1,572	-0.06%
2022/01/24	2	102.00	1	103.00	102.50	1	1,638	0.06%
2022/01/20	1	103.50	0	0.00	104.50	1	1,735	0.06%
2022/01/18	1	105.50	3	105.33	105.00	-2	2,009	-0.10%
2022/01/17	0	0.00	2	103.25	103.50	-2	2,032	-0.10%
2022/01/14	3	101.18	0	0.00	101.50	3	2,088	0.14%
2022/01/11	1	104.50	0	0.00	103.50	1	2,260	0.04%
2022/01/10	1	105.50	0	0.00	105.00	1	2,272	0.04%
2022/01/07	4.1	106.86	2	107.00	105.00	2.1	2,310	0.09%
2022/01/06	3	110.00	1	111.50	110.00	2	2,306	0.09%
2022/01/05	0	0.00	2	107.50	109.50	-2	2,316	-0.09%
2022/01/03	4.1	109.90	4	110.63	110.00	0.1	2,322	0.00%
2021/12/30	5	112.30	2	112.00	112.50	3	2,314	0.13%
2021/12/29	1	110.00	2	109.00	110.00	-1	2,264	-0.04%
2021/12/24	0	0.00	0.1	107.50	107.50	-0.1	2,282	0.00%
2021/12/23	0	0.00	2	108.00	108.00	-2	2,290	-0.09%
2021/12/22	3	106.50	2	108.25	106.50	1	2,294	0.04%
2021/12/20	0.1	104.00	0	0.00	103.00	0.1	2,306	0.00%
2021/12/17	1.1	103.64	0	0.00	105.50	1.1	2,325	0.05%
2021/12/16	0	0.00	0	104.50	105.00	0	2,313	0.00%
2021/12/14	3.1	102.69	0	0.00	102.50	3.1	2,334	0.13%
2021/12/08	1	106.00	0	0.00	105.00	1	2,383	0.04%
2021/12/06	1	108.00	1	107.50	107.00	0	2,475	0.00%
2021/12/03	1	108.50	0	0.00	108.50	1	2,545	0.04%
2021/12/01	0	0.00	1	109.00	109.00	-1	2,673	-0.04%
2021/11/30	0	0.00	2	107.00	106.00	-2	2,734	-0.07%
2021/11/26	2	104.50	1	104.50	104.00	1	2,937	0.03%
2021/11/25	0	0.00	1	110.00	107.00	-1	2,969	-0.03%
2021/11/24	1	107.00	0	0.00	107.50	1	2,985	0.03%
2021/11/22	1	108.50	2	109.75	110.50	-1	3,054	-0.03%
2021/11/19	2	109.75	1	110.50	109.50	1	3,098	0.03%
2021/11/18	1	112.50	2	112.00	112.50	-1	3,195	-0.03%
2021/11/17	2	111.25	2	112.00	112.00	0	3,203	0.00%
2021/11/16	0	0.00	3	109.33	109.00	-3	3,179	-0.09%
2021/11/12	0	0.00	1	107.50	106.50	-1	3,253	-0.03%
2021/11/11	0	0.00	5	107.00	106.50	-5	3,283	-0.15%
2021/11/08	0	0.00	10	105.00	104.00	-10	3,369	-0.30%
2021/11/05	0	0.00	3	105.00	105.00	-3	3,404	-0.09%
2021/11/04	1	105.00	1	105.50	104.00	0	3,439	0.00%
2021/11/02	0	0.00	3	103.00	103.00	-3	3,655	-0.08%
2021/11/01	2	103.75	5	103.70	106.00	-3	3,680	-0.08%
2021/10/29	13	103.38	4	102.50	103.00	9	3,746	0.24%
2021/10/28	1	105.00	1	104.50	105.00	0	3,765	0.00%
2021/10/27	45	107.50	18	107.94	108.50	27	3,793	0.71%
2021/10/26	9	107.50	34	107.09	107.00	-25	3,828	-0.65%
2021/10/22	5	116.70	3	116.67	117.00	2	4,099	0.05%
2021/10/21	2	115.00	0	0.00	113.00	2	4,279	0.05%
2021/10/20	6	118.67	0	0.00	115.50	6	4,452	0.13%
2021/10/19	0	0.00	2	113.00	114.00	-2	4,703	-0.04%
2021/10/15	0	0.00	2	110.00	110.50	-2	5,588	-0.04%
2021/10/14	0	105.00	0	0.00	104.50	0	5,788	0.00%
2021/10/13	1	102.50	0	0.00	103.00	1	6,351	0.02%
2021/10/08	3	112.67	1	115.50	111.00	2	6,678	0.03%
2021/10/01	1	110.00	0	110.50	108.00	1	7,685	0.01%
2021/09/29	1	110.50	0	0.00	110.50	1	7,697	0.01%
2021/09/24	2	116.50	0	0.00	117.00	2	7,702	0.03%
2021/09/22	0	0.00	2	116.00	117.50	-2	7,697	-0.03%
2021/09/17	1	118.01	0	0.00	118.00	1	7,715	0.01%
2021/09/14	0	0.00	1	116.00	119.00	-1	7,752	-0.01%
2021/09/13	1	120.00	0	0.00	117.50	1	7,756	0.01%
2021/09/10	1	115.50	1	117.50	116.00	0	7,780	0.00%
2021/09/09	0	0.00	2	116.00	116.00	-2	7,817	-0.03%
2021/09/07	1	119.00	1	119.50	122.00	0	7,904	0.00%
2021/09/06	0	126.00	0	0.00	126.00	0	7,897	0.00%
2021/09/03	0	0.00	3	128.00	129.50	-3	8,131	-0.04%
2021/09/02	11	132.36	10	130.40	125.00	1	8,269	0.01%
2021/09/01	1	127.00	0	0.00	129.00	1	8,179	0.01%
2021/08/31	15	125.73	15	126.83	128.50	0	8,133	0.00%
2021/08/27	2	125.25	1	124.50	125.50	1	8,096	0.01%
2021/08/26	2	129.50	3	127.83	126.00	-1	8,071	-0.01%
2021/08/25	2	128.75	4	127.38	126.50	-2	8,014	-0.02%
2021/08/24	5	125.90	2	126.25	124.50	3	7,960	0.04%
2021/08/23	1	123.00	1	123.00	124.00	0	7,855	0.00%
2021/08/19	15	120.50	16	121.97	117.00	-1	7,810	-0.01%
2021/08/18	8	116.44	7	115.50	121.50	1	7,764	0.01%
2021/08/17	5	119.30	3	119.33	116.50	2	7,741	0.03%
2021/08/16	2	122.25	2	119.75	121.50	0	7,712	0.00%
2021/08/13	1	121.00	0	0.00	120.50	1	7,655	0.01%
2021/08/11	4	123.50	3	123.17	122.50	1	7,595	0.01%
2021/08/10	2	126.00	1	126.50	126.50	1	7,575	0.01%
2021/08/09	15	137.57	7	137.50	131.50	8	7,561	0.11%
2021/08/06	3	139.17	1	137.50	138.00	2	7,426	0.03%
2021/08/05	1	138.50	2	137.00	137.50	-1	7,380	-0.01%
2021/08/04	3	137.83	0	0.00	135.50	3	7,358	0.04%
2021/08/03	2	137.25	0	0.00	139.00	2	7,293	0.03%
2021/08/02	1	138.00	2	138.00	136.50	-1	7,234	-0.01%
2021/07/30	0	0.00	1	135.00	134.50	-1	7,180	-0.01%
2021/07/29	21	136.26	21	136.43	136.00	0	7,096	0.00%
2021/07/28	5	132.30	2	129.00	136.00	3	6,891	0.04%
2021/07/27	3	138.83	3	134.33	133.50	0	6,708	0.00%
2021/07/26	7	135.93	6	136.08	137.50	1	6,546	0.02%
2021/07/23	10	136.20	5	134.10	131.00	5	6,378	0.08%
2021/07/22	17	145.71	11	146.00	144.00	6	6,094	0.10%
2021/07/21	7	143.36	14	142.39	144.50	-7	5,887	-0.12%
2021/07/20	0	0.00	3	137.33	135.50	-3	5,616	-0.05%
2021/07/19	31	143.84	49	145.10	142.00	-18	5,552	-0.32%
2021/07/16	5	128.40	37	130.15	137.50	-32	5,129	-0.62%
2021/07/15	3	124.83	2	124.00	125.00	1	4,912	0.02%
2021/07/14	12	121.63	11	122.00	124.50	1	4,772	0.02%
2021/07/13	64	127.26	6	125.33	121.00	58	4,530	1.28%
2021/07/12	2	112.75	11	113.36	116.00	-9	4,161	-0.22%
2021/07/09	2	107.25	2	106.75	105.50	0	3,907	0.00%
2021/07/08	1	105.50	1	105.50	103.50	0	3,869	0.00%
2021/07/05	0	0.00	1	102.00	102.50	-1	3,926	-0.03%
2021/07/01	1	98.80	0	0.00	98.50	1	4,066	0.02%
2021/06/30	1	99.20	0	0.00	100.00	1	4,102	0.02%
2021/06/29	1	99.90	1	99.30	99.00	0	4,132	0.00%
2021/06/25	1	100.50	0	0.00	100.00	1	4,308	0.02%
2021/06/23	0	0.00	1	102.00	102.00	-1	4,318	-0.02%
2021/06/22	4	101.00	2	101.00	100.50	2	4,307	0.05%
2021/06/21	4	101.38	0	0.00	100.50	4	4,291	0.09%
2021/06/18	3	105.33	0	0.00	106.00	3	4,272	0.07%
2021/06/17	3	106.67	2	108.25	109.50	1	4,201	0.02%
2021/06/16	11	108.09	11	106.68	104.50	0	4,140	0.00%
2021/06/15	3	104.67	2	106.00	105.50	1	4,046	0.02%
2021/06/11	23	107.30	23	107.87	105.00	0	4,015	0.00%
2021/06/10	3	105.67	17	108.85	110.00	-14	3,788	-0.37%
2021/06/09	4	99.40	13	99.94	100.00	-9	3,614	-0.25%
2021/06/08	1	97.60	0	0.00	97.30	1	3,563	0.03%
2021/06/03	1	95.80	0	0.00	95.40	1	3,547	0.03%
2021/06/02	0	0.00	1	95.40	94.30	-1	3,563	-0.03%
2021/05/28	1	94.60	0	0.00	94.60	1	3,581	0.03%
2021/05/26	0	0.00	0.1	93.00	92.90	-0.1	3,620	0.00%
2021/05/25	3	94.13	6	93.65	93.20	-3	3,719	-0.08%
2021/05/24	1	90.30	2	90.40	89.90	-1	3,920	-0.03%
2021/05/21	1	89.30	3	89.13	89.30	-2	4,014	-0.05%
2021/05/20	0	0.00	1	88.40	88.30	-1	4,058	-0.02%
2021/05/19	4	88.53	2	88.15	88.10	2	4,127	0.05%
2021/05/18	0	0.00	5	86.80	87.50	-5	4,173	-0.12%
2021/05/17	2.1	82.34	0	0.00	83.40	2.1	4,268	0.05%
2021/05/14	4	88.20	4	86.78	87.50	0	4,337	0.00%
2021/05/13	5	84.92	4	83.95	85.90	1	4,583	0.02%
2021/05/12	1	83.70	5	83.50	85.00	-4	4,720	-0.08%
2021/05/11	7.2	91.74	1	90.10	89.50	6.2	4,853	0.13%
2021/05/10	2	97.00	0	0.00	97.00	2	4,802	0.04%
2021/05/07	1	97.60	0	0.00	97.00	1	4,782	0.02%
2021/05/04	2	96.15	2	95.60	97.70	0	4,719	0.00%
2021/05/03	4	99.20	5	99.54	98.90	-1	4,666	-0.02%
2021/04/29	4	103.50	2	102.00	102.50	2	4,589	0.04%
2021/04/28	5	102.80	2	102.25	102.50	3	4,530	0.07%
2021/04/27	8	102.38	4	101.38	101.00	4	4,451	0.09%
2021/04/26	12	103.52	13.2	103.41	106.50	-1.2	4,223	-0.03%
2021/04/23	15	96.53	16	97.38	98.80	-1	4,003	-0.02%
2021/04/22	9	96.24	9	96.72	97.40	0	3,843	0.00%
2021/04/21	1	93.10	1	94.00	93.40	0	3,679	0.00%
2021/04/20	1	93.70	0	0.00	93.70	1	3,688	0.03%
2021/04/19	1	94.10	1	94.10	93.60	0	3,732	0.00%
2021/04/16	0	0.00	1	95.60	95.50	-1	3,811	-0.03%
2021/04/15	2	93.50	0	0.00	94.00	2	3,795	0.05%
2021/04/14	1	91.20	1	93.00	92.80	0	3,779	0.00%
2021/04/13	0	0.00	3	95.87	94.90	-3	3,737	-0.08%
2021/04/12	2	97.40	4	97.10	95.40	-2	3,707	-0.05%
2021/04/09	3	96.37	2	95.60	95.80	1	3,665	0.03%
2021/04/08	1	95.60	3	99.83	98.20	-2	3,607	-0.06%
2021/04/07	3	95.47	2	96.60	95.10	1	3,487	0.03%
2021/04/06	5	95.26	25	95.64	94.80	-20	3,428	-0.58%
2021/03/31	6	95.50	8	94.44	93.40	-2	3,344	-0.06%
2021/03/30	7	92.81	7	94.70	95.20	0	3,262	0.00%
2021/03/29	7	91.30	3	90.90	90.10	4	3,143	0.13%
2021/03/26	1	90.40	1	89.30	90.40	0	3,134	0.00%
2021/03/22	20	90.00	0	0.00	88.70	20	3,087	0.65%
2021/03/19	1	88.20	4	88.68	89.30	-3	3,079	-0.10%
2021/03/18	0	0.00	2	88.60	89.40	-2	3,069	-0.07%
2021/03/16	1	89.80	3	89.93	89.70	-2	3,037	-0.07%
2021/03/15	1	87.20	3	88.10	88.00	-2	3,066	-0.07%
2021/03/05	1	85.10	0	0.00	85.20	1	3,109	0.03%
2021/03/03	1	84.60	0.1	85.00	85.90	0.9	3,135	0.03%
2021/03/02	0	0.00	6	86.57	86.10	-6	3,109	-0.19%
2021/02/25	4.1	91.69	4	92.30	90.00	0.1	3,040	0.00%
2021/02/24	6.2	94.11	8	94.76	92.00	-1.8	2,949	-0.06%
2021/02/23	9	89.24	3	88.27	90.00	6	2,693	0.22%
2021/02/22	3	88.47	0	0.00	88.00	3	2,601	0.12%
2021/02/19	3	88.33	12	87.46	88.40	-9	2,627	-0.34%
2021/02/18	1	84.90	2	86.40	87.00	-1	2,566	-0.04%
2021/02/17	2	86.60	2	85.60	87.00	0	2,549	0.00%
2021/02/05	6	81.57	3	81.50	82.40	3	2,429	0.12%
2021/02/04	32	80.42	22	81.34	81.80	10	2,325	0.43%
2021/02/03	0	74.80	7	76.57	78.20	-7	2,047	-0.34%
2021/02/02	2	74.30	3	75.10	74.80	-1	1,886	-0.05%
2021/01/29	1	72.20	1	72.00	71.20	0	1,692	0.00%
2021/01/26	6	73.53	1	73.60	72.90	5	1,678	0.30%
2021/01/22	1	71.00	1	71.60	71.80	0	1,639	0.00%
2021/01/21	0	0.00	1	71.50	71.00	-1	1,685	-0.06%
2021/01/20	0	0.00	2	71.00	71.00	-2	1,716	-0.12%
2021/01/19	1	72.50	1	72.50	71.80	0	1,728	0.00%
2021/01/18	1	71.60	1	71.60	71.60	0	1,732	0.00%
2021/01/14	1	72.80	1	72.70	72.90	0	1,711	0.00%
2021/01/13	0	0.00	1	73.50	72.80	-1	1,725	-0.06%
2021/01/11	1	74.60	4	74.30	75.10	-3	1,670	-0.18%
2021/01/07	1	71.30	0	0.00	71.40	1	1,578	0.06%
2021/01/04	0	0.00	1	73.40	73.40	-1	1,597	-0.06%
2020/12/31	0	0.00	1	72.70	72.60	-1	1,610	-0.06%
2020/12/28	0	0.00	1	71.30	71.20	-1	1,582	-0.06%
2020/12/22	2	72.35	1	72.30	71.00	1	1,550	0.06%
2020/12/21	1	71.00	1	71.00	71.20	0	1,528	0.00%
2020/12/18	1	73.10	1	73.10	71.70	0	1,512	0.00%
2020/12/15	1	70.70	0	0.00	70.20	1	1,464	0.07%
2020/12/14	1	72.00	1	72.00	71.60	0	1,450	0.00%
2020/12/11	1	72.50	0	0.00	72.10	1	1,441	0.07%
2020/12/10	1	73.50	0	0.00	73.50	1	1,422	0.07%
2020/12/09	5	75.84	8	76.09	75.60	-3	1,397	-0.21%
2020/12/08	1	74.20	1	74.10	73.70	0	1,297	0.00%
2020/12/07	1	72.80	1	73.70	73.50	0	1,277	0.00%
2020/12/04	0	0.00	4	73.15	73.50	-4	1,247	-0.32%
2020/12/02	1	72.70	0	0.00	72.50	1	1,168	0.09%
2020/12/01	1	72.00	0	0.00	71.40	1	1,156	0.09%
2020/11/30	1	72.60	0	0.00	71.80	1	1,141	0.09%
2020/11/27	1	73.30	1	73.30	72.50	0	1,129	0.00%
2020/11/26	0	0.00	1	71.20	71.50	-1	1,079	-0.09%
2020/11/25	1	71.60	0	0.00	71.30	1	1,065	0.09%
2020/11/23	0	0.00	1	73.50	73.10	-1	1,033	-0.10%
2020/11/20	1	72.50	30	72.50	72.30	-29	1,004	-2.89%
2020/11/18	36	72.67	5	72.64	72.80	31	973	3.18%
2020/11/17	0	0.00	1	70.50	70.90	-1	896	-0.11%
2020/11/16	2	71.25	2	71.15	71.10	0	909	0.00%
2020/11/11	2	69.30	0	0.00	69.50	2	883	0.23%
2020/11/06	1	69.30	0	0.00	69.40	1	886	0.11%
2020/11/05	0	0.00	2	69.65	69.30	-2	930	-0.21%
2020/10/29	1	70.10	3	70.00	70.50	-2	1,073	-0.19%
2020/10/28	1	69.30	2	69.30	69.40	-1	1,042	-0.10%
2020/10/27	2	68.00	1	68.50	68.50	1	1,046	0.10%
2020/10/23	0	0.00	1	67.70	67.60	-1	1,075	-0.09%
2020/10/20	2	67.30	1	67.90	67.90	1	1,149	0.09%
2020/10/16	2	66.65	1	66.60	66.30	1	1,166	0.09%
2020/10/14	3	68.17	1	68.10	68.40	2	1,178	0.17%
2020/10/13	0	0.00	1	67.20	67.10	-1	1,170	-0.09%
2020/10/08	1	67.10	5	66.82	67.10	-4	1,268	-0.32%
2020/09/29	2	64.30	0	0.00	63.90	2	1,541	0.13%
2020/09/25	0.3	63.60	2.3	62.98	63.10	-2	1,761	-0.11%
2020/09/24	0.3	64.10	0.2	64.10	64.00	0.1	1,771	0.01%
2020/09/23	0	0.00	4	65.30	64.60	-4	1,785	-0.22%
2020/09/22	0	0.00	3	65.20	65.30	-3	1,793	-0.17%
2020/09/14	2	65.65	4	65.50	65.80	-2	1,961	-0.10%
2020/09/11	2.1	64.32	0	0.00	64.40	2.1	1,968	0.11%
2020/09/08	0	0.00	2	65.90	65.90	-2	1,978	-0.10%
2020/09/07	2	64.20	0	0.00	64.40	2	1,982	0.10%
2020/09/04	0	0.00	0.1	64.30	63.80	-0.1	1,998	0.00%
2020/08/31	0	0.00	4	64.20	63.80	-4	2,063	-0.19%
2020/08/28	1	64.20	0	0.00	64.10	1	2,095	0.05%
2020/08/25	1	64.50	1	64.90	64.60	0	2,134	0.00%
2020/08/20	1	63.80	0	0.00	63.90	1	2,150	0.05%
2020/08/19	1	66.20	0	0.00	65.60	1	2,123	0.05%
2020/08/13	2	66.40	0	0.00	66.60	2	2,106	0.09%
2020/08/12	0	0.00	1	66.80	66.40	-1	2,102	-0.05%
2020/08/11	1	68.00	0	0.00	67.40	1	2,086	0.05%
2020/08/10	0	0.00	4	72.68	72.70	-4	2,057	-0.19%
2020/08/07	2	72.50	2	72.80	72.70	0	2,034	0.00%
2020/08/06	0	0.00	4	74.33	73.30	-4	2,010	-0.20%
2020/08/05	0	0.00	1	73.00	73.30	-1	1,944	-0.05%
2020/08/04	1	72.70	0	0.00	72.80	1	1,939	0.05%
2020/08/03	5	72.48	0	0.00	72.20	5	1,941	0.26%
2020/07/30	0	0.00	2	72.35	72.50	-2	1,938	-0.10%
2020/07/29	0	0.00	2	71.40	71.70	-2	1,925	-0.10%
2020/07/28	4	70.50	1	70.30	68.50	3	1,897	0.16%
2020/07/27	1	71.70	0	0.00	70.80	1	1,850	0.05%
2020/07/24	2	71.40	2	72.40	71.20	0	1,858	0.00%
2020/07/23	2	72.00	0	0.00	72.20	2	1,902	0.11%
2020/07/22	1	72.20	0	0.00	72.20	1	1,920	0.05%
2020/07/20	0	0.00	4	71.18	70.50	-4	1,917	-0.21%
2020/07/16	6	70.85	0	0.00	71.00	6	1,890	0.32%
2020/07/15	4	72.08	4	73.53	72.30	0	1,857	0.00%
2020/07/14	1	73.60	0	0.00	73.00	1	1,816	0.06%
2020/07/13	2	73.85	4	73.63	73.40	-2	1,801	-0.11%
2020/07/10	3	72.63	6	72.03	71.50	-3	1,731	-0.17%
2020/07/09	6	72.87	2	72.20	72.50	4	1,694	0.24%
2020/07/08	1	72.50	4.1	72.63	72.70	-3.1	1,667	-0.18%
2020/07/07	24	72.60	3	71.93	73.00	21	1,596	1.32%
2020/07/06	0	0.00	3	69.93	69.90	-3	1,436	-0.21%
2020/07/03	0	0.00	2	68.85	68.60	-2	1,421	-0.14%
2020/07/01	1	67.20	0	0.00	67.50	1	1,482	0.07%
2020/06/23	0	0.00	2	67.50	67.30	-2	1,503	-0.13%
2020/06/22	0	0.00	3	66.83	66.90	-3	1,508	-0.20%
2020/06/19	0	0.00	2	66.50	65.20	-2	1,508	-0.13%
2020/06/17	6	65.65	6	65.60	65.40	0	1,428	0.00%
2020/06/16	0	0.00	1	66.00	65.20	-1	1,448	-0.07%
2020/06/09	0	0.00	1	67.40	67.30	-1	1,619	-0.06%
2020/06/04	0	0.00	6	67.92	67.60	-6	1,759	-0.34%
2020/05/27	0	0.00	2	65.90	65.80	-2	2,470	-0.08%
2020/05/21	3	66.20	3	66.10	66.00	0	2,470	0.00%
2020/05/18	4	64.75	0	0.00	64.30	4	2,461	0.16%
2020/05/15	0.2	64.50	0.1	64.50	64.20	0.1	2,460	0.00%
2020/05/14	0.1	65.50	0	0.00	65.00	0.1	2,442	0.00%
2020/05/13	3	66.20	0	0.00	66.20	3	2,424	0.12%
2020/05/12	14	66.86	7	66.44	66.30	7	2,418	0.29%
2020/05/11	2	66.50	0	0.00	66.60	2	2,401	0.08%
2020/05/08	1	66.80	0	0.00	66.10	1	2,391	0.04%
2020/05/07	0	0.00	2	66.40	66.50	-2	2,400	-0.08%
2020/05/05	2	65.80	0	0.00	65.00	2	2,500	0.08%
2020/04/30	0	0.00	3	66.10	66.30	-3	2,502	-0.12%
2020/04/28	5	66.72	0	0.00	66.60	5	2,500	0.20%
2020/04/27	2	68.85	5	69.10	70.00	-3	2,450	-0.12%
2020/04/24	4.1	67.78	25	68.15	68.00	-20.9	2,408	-0.87%
2020/04/23	0	0.00	2	66.90	68.00	-2	2,387	-0.08%
2020/04/22	2	65.20	2	66.40	66.50	0	2,369	0.00%
2020/04/21	4	66.45	5	66.78	66.00	-1	2,357	-0.04%
2020/04/17	24	66.89	0	0.00	66.60	24	2,338	1.03%
2020/04/16	1	67.00	2	66.50	67.00	-1	2,299	-0.04%
2020/04/15	1	65.10	2	64.90	65.80	-1	2,271	-0.04%
2020/04/10	2	64.10	0	0.00	63.90	2	2,211	0.09%
2020/04/08	0	0.00	2	64.90	65.00	-2	2,179	-0.09%
2020/04/07	1	64.10	6	64.27	64.50	-5	2,157	-0.23%
2020/04/06	16	62.20	14	63.06	62.90	2	2,113	0.09%
2020/04/01	1	61.10	1	61.10	61.00	0	2,056	0.00%
2020/03/26	6	59.60	0	0.00	60.30	6	1,977	0.30%
2020/03/24	0	0.00	1	58.70	58.70	-1	1,933	-0.05%
2020/03/19	1	59.30	0.3	63.80	55.00	0.7	1,870	0.04%
2020/03/16	0	0.00	4	62.80	61.80	-4	1,748	-0.23%
2020/03/11	1	69.80	0	0.00	67.60	1	1,574	0.06%
2020/03/10	1	68.80	0	0.00	68.70	1	1,542	0.06%
2020/03/09	10	74.23	3	76.07	69.90	7	1,459	0.48%
2020/03/06	11	73.98	16	73.36	74.00	-5	1,236	-0.40%
2020/03/05	8	71.75	3	70.87	70.20	5	982	0.51%
2020/03/04	2	71.45	1	70.90	71.20	1	871	0.11%
2020/02/18	3	70.00	0	0.00	68.90	3	623	0.48%
2020/02/14	0	0.00	1	70.10	69.80	-1	638	-0.16%
2020/02/11	3	69.57	0	0.00	69.50	3	632	0.47%
2020/02/10	0	0.00	2	70.20	69.50	-2	629	-0.32%
2020/02/07	11	71.39	20	71.18	71.30	-9	606	-1.48%
2020/02/06	5	71.52	5	70.14	69.30	0	528	0.00%
2020/02/04	4	68.98	0	0.00	67.70	4	445	0.90%
2020/02/03	13	68.08	1	69.90	69.60	12	428	2.80%
2019/12/30	0	0.00	1	69.60	69.20	-1	428	-0.23%
2019/12/16	0	0.00	1	70.70	70.00	-1	478	-0.21%
2019/12/13	1	69.60	1	69.90	70.00	0	490	0.00%
2019/11/27	0	0.00	3	69.07	69.10	-3	455	-0.66%
2019/11/11	0	0.00	1	65.50	65.40	-1	426	-0.23%
2019/10/23	2	67.50	0	0.00	67.80	2	549	0.36%
2019/10/01	0	0.00	3	65.40	65.10	-3	594	-0.50%
2019/09/24	3	67.60	0	0.00	67.30	3	635	0.47%
2019/09/23	3	68.00	3	68.70	68.30	0	636	0.00%
2019/09/18	0.1	64.70	0	0.00	64.20	0.1	656	0.01%
2019/08/30	1	67.30	0	0.00	66.90	1	771	0.13%
2019/08/21	1	67.20	0	0.00	67.20	1	835	0.12%
2019/08/12	0	0.00	1	71.30	71.40	-1	848	-0.12%
2019/08/07	0	0.00	3	71.20	70.60	-3	828	-0.36%
2019/07/31	1	70.60	0	0.00	70.00	1	849	0.12%
2019/07/25	2	74.50	0	0.00	74.80	2	826	0.24%
2019/07/09	2	71.90	2	73.30	73.20	0	950	0.00%
2019/07/03	0	0.00	2	73.40	74.00	-2	937	-0.21%
2019/07/02	0	0.00	2	73.80	74.00	-2	935	-0.21%
2019/07/01	3	72.90	1	73.60	73.50	2	924	0.22%
2019/06/26	3	71.43	6	71.43	71.50	-3	898	-0.33%
2019/06/25	0	0.00	3	70.80	71.50	-3	890	-0.34%
2019/06/24	5	69.30	2	70.30	70.40	3	863	0.35%
2019/06/20	2	68.30	1	68.10	68.30	1	815	0.12%
2019/06/17	1	66.80	0	0.00	66.80	1	836	0.12%
2019/06/12	0	0.00	1	67.70	68.70	-1	840	-0.12%
2019/06/05	0	0.00	3	66.50	66.50	-3	828	-0.36%
2019/06/04	1	67.00	0	0.00	65.70	1	828	0.12%
2019/06/03	3	66.30	0	0.00	66.60	3	840	0.36%
2019/05/31	1	67.10	0	0.00	67.10	1	853	0.12%
2019/05/30	0	0.00	9	65.98	66.00	-9	849	-1.06%
2019/05/29	3	64.97	0	0.00	64.80	3	841	0.36%
2019/05/23	1	64.50	0	0.00	64.60	1	844	0.12%
2019/05/22	2	65.20	0	0.00	65.20	2	843	0.24%
2019/05/17	7	65.33	0	0.00	65.20	7	852	0.82%
2019/05/15	1	67.00	0	0.00	67.00	1	867	0.12%
2019/05/09	2.1	71.82	4	70.85	70.30	-2	959	-0.20%
2019/05/08	1	72.10	0	0.00	72.10	1	1,068	0.09%
2019/04/26	2	74.30	1	74.10	74.20	1	1,150	0.09%
2019/04/25	0	0.00	1	75.70	75.70	-1	1,170	-0.09%
2019/04/23	8	76.75	6	78.10	76.70	2	1,190	0.17%
2019/04/22	5	77.36	4	76.60	78.10	1	1,180	0.08%
2019/04/19	1	73.20	0	0.00	73.50	1	1,125	0.09%
2019/04/16	2	73.20	0	0.00	73.00	2	1,172	0.17%
2019/03/22	0	0.00	3	72.90	73.40	-3	1,199	-0.25%
2019/03/21	3	74.30	0	0.00	72.60	3	1,231	0.24%
2019/03/19	0	0.00	1	72.40	72.40	-1	1,226	-0.08%
2019/03/12	1	70.90	0	0.00	70.90	1	1,234	0.08%
2019/02/20	0	0.00	5	73.00	73.60	-5	1,276	-0.39%
2019/02/19	5	74.00	0	0.00	74.00	5	1,269	0.39%
2019/02/18	3	75.00	6	73.02	73.00	-3	1,276	-0.24%
2019/02/15	12	73.83	9	73.40	73.90	3	1,267	0.24%
2019/02/12	14	73.26	13	74.00	73.20	1	1,239	0.08%
2019/02/11	0	0.00	5	72.36	73.60	-5	1,230	-0.41%
2019/01/30	17	70.55	13	70.29	70.50	4	1,196	0.33%
2019/01/29	2	70.55	5	68.92	69.30	-3	1,161	-0.26%
2019/01/28	2	66.40	10	66.00	66.20	-8	1,052	-0.76%
2019/01/25	2	66.20	0	0.00	67.00	2	1,052	0.19%
2019/01/24	0	0.00	1	65.70	65.60	-1	1,052	-0.09%
2019/01/23	9	66.08	4	66.10	66.40	5	1,058	0.47%
2019/01/22	4	65.10	0	0.00	65.30	4	1,049	0.38%
2019/01/21	12	64.93	12	64.47	64.80	0	1,036	0.00%
2019/01/18	3	62.90	2	63.15	63.30	1	1,011	0.10%
2019/01/17	0.1	62.80	0	0.00	61.70	0.1	999	0.01%
2019/01/16	0	0.00	3	64.00	64.60	-3	968	-0.31%
2019/01/15	1	62.50	1	62.50	62.60	0	944	0.00%
2019/01/14	0	0.00	1	62.20	61.90	-1	930	-0.11%
2019/01/11	1	61.30	1	61.90	61.90	0	931	0.00%
2019/01/10	5	60.66	5	59.54	60.70	0	905	0.00%
2019/01/09	2	58.50	2	59.15	59.20	0	879	0.00%
2019/01/08	1	57.90	0	0.00	57.90	1	866	0.12%
2019/01/04	0	0.00	0.1	57.80	57.30	-0.1	872	-0.01%
2018/12/24	0	0.00	0.1	58.10	57.60	-0.1	938	-0.01%
2018/12/22	0.1	57.20	0	0.00	56.80	0.1	930	0.01%
2018/12/20	0.1	57.50	0	0.00	56.70	0.1	934	0.01%
2018/12/10	0.1	58.70	0	0.00	58.30	0.1	892	0.01%
2018/12/07	1	59.50	0	0.00	59.30	1	895	0.11%
2018/12/06	1	59.30	1	58.50	58.70	0	902	0.00%
2018/12/05	0	0.00	2	61.20	62.00	-2	885	-0.23%
2018/12/04	0	0.00	1	62.50	62.00	-1	898	-0.11%
2018/12/03	0	0.00	3	63.00	63.20	-3	898	-0.33%
2018/11/30	0	0.00	1	60.10	58.80	-1	875	-0.11%
2018/11/29	2	60.95	0	0.00	60.10	2	863	0.23%
2018/11/28	1	60.70	2	60.25	60.70	-1	854	-0.12%
2018/11/27	1	57.90	0	0.00	58.00	1	843	0.12%
2018/11/26	1	58.50	0	0.00	58.60	1	871	0.11%
2018/11/22	2	57.90	0	0.00	57.80	2	935	0.21%
2018/11/20	0	0.00	1	58.10	58.00	-1	988	-0.10%
2018/11/16	0	0.00	1	57.70	57.70	-1	998	-0.10%
2018/11/14	1	56.90	0	0.00	57.70	1	1,082	0.09%
2018/11/12	0	0.00	1	57.00	56.90	-1	1,156	-0.09%
2018/11/07	1	57.00	0	0.00	57.10	1	1,228	0.08%
2018/11/06	10	57.05	11	57.80	56.60	-1	1,253	-0.08%
2018/11/05	3	58.97	0	0.00	58.50	3	1,253	0.24%
2018/11/02	5	59.74	1	59.00	59.60	4	1,253	0.32%
2018/11/01	2	59.10	0	0.00	58.70	2	1,264	0.16%
2018/10/24	0	0.00	1	65.10	65.10	-1	1,297	-0.08%
2018/10/22	5	68.00	0	0.00	67.70	5	1,297	0.39%
2018/10/18	0	0.00	3	67.20	67.00	-3	1,277	-0.23%
2018/10/17	1	68.10	0	0.00	67.70	1	1,283	0.08%
2018/10/16	0	0.00	1	69.40	68.00	-1	1,300	-0.08%
2018/10/12	0	0.00	6	68.10	68.10	-6	1,296	-0.46%
2018/10/11	7	66.39	0	0.00	66.10	7	1,295	0.54%
2018/10/08	0	0.00	1	73.30	72.10	-1	1,336	-0.07%
2018/10/04	1	75.30	1	76.40	75.80	0	1,329	0.00%
2018/10/03	2	77.30	9	77.43	76.50	-7	1,327	-0.53%
2018/09/27	1	78.40	0	0.00	79.00	1	1,314	0.08%
2018/09/18	0	0.00	5	79.60	79.00	-5	1,323	-0.38%
2018/09/17	3	80.67	1	81.10	81.30	2	1,319	0.15%
2018/09/12	5	78.80	0	0.00	80.10	5	1,314	0.38%
2018/09/11	2	78.55	7	79.61	78.80	-5	1,317	-0.38%
2018/09/10	6	78.70	10	79.40	78.00	-4	1,335	-0.30%
2018/09/07	0	0.00	1	82.40	82.90	-1	1,446	-0.07%
2018/09/04	1	84.80	0	0.00	83.70	1	1,600	0.06%
2018/08/31	5	84.60	6	84.35	84.60	-1	1,620	-0.06%
2018/08/30	1	83.40	2	83.80	84.30	-1	1,598	-0.06%
2018/08/29	6	82.30	5	84.50	82.20	1	1,598	0.06%
2018/08/24	0	0.00	3	81.70	80.40	-3	1,540	-0.19%
2018/08/21	0	0.00	1	82.00	82.00	-1	1,547	-0.06%
2018/08/20	1	79.40	0	0.00	79.40	1	1,494	0.07%
2018/08/17	6	79.80	6	79.10	79.80	0	1,462	0.00%
2018/08/15	0	0.00	1	76.90	76.80	-1	1,380	-0.07%
2018/08/14	10	74.40	0	0.00	76.00	10	1,356	0.74%
2018/08/13	6	77.60	6	78.10	77.40	0	1,347	0.00%
2018/08/07	0	0.00	2	77.10	77.40	-2	1,327	-0.15%
2018/08/06	0	0.00	1	76.80	77.50	-1	1,344	-0.07%
2018/08/03	0	0.00	4	76.53	77.00	-4	1,342	-0.30%
2018/08/02	6	74.90	6	74.60	74.90	0	1,355	0.00%
2018/08/01	0	0.00	6	74.15	74.50	-6	1,373	-0.44%
2018/07/31	19	72.86	20	73.38	72.90	-1	1,384	-0.07%
2018/07/26	1	72.20	0	0.00	72.10	1	1,387	0.07%
2018/07/25	3	71.40	0	0.00	71.50	3	1,427	0.21%
2018/07/24	7	70.91	27	71.61	72.20	-20	1,447	-1.38%
2018/07/20	1	72.10	0	0.00	71.80	1	1,452	0.07%
2018/07/18	3	71.90	0	0.00	72.00	3	1,487	0.20%
2018/07/17	0	0.00	3	72.50	72.10	-3	1,487	-0.20%
2018/07/16	12	72.95	0	0.00	71.00	12	1,473	0.81%
2018/07/11	6	73.20	0	0.00	74.00	6	1,477	0.41%
2018/07/09	0	0.00	6	73.70	73.00	-6	1,492	-0.40%
2018/07/06	6	73.10	0	0.00	72.90	6	1,500	0.40%
2018/07/05	1	72.70	1	72.20	71.80	0	1,518	0.00%
2018/07/03	1	73.70	0	0.00	73.10	1	1,571	0.06%
2018/07/02	5	74.06	0	0.00	73.50	5	1,585	0.32%
2018/06/29	1	74.20	4	74.35	74.20	-3	1,588	-0.19%
2018/06/27	0	0.00	18	75.43	74.70	-18	1,625	-1.11%
2018/06/26	1	73.40	9	74.84	74.80	-8	1,633	-0.49%
2018/06/21	1	75.40	0	0.00	75.60	1	1,651	0.06%
2018/06/20	2	73.85	2	74.35	74.90	0	1,685	0.00%
2018/06/19	18	75.90	3	76.00	75.40	15	1,707	0.88%
2018/06/15	17	79.38	3	79.70	77.80	14	1,701	0.82%
2018/06/14	0	0.00	2	82.00	81.50	-2	1,588	-0.13%
2018/06/13	0	0.00	1	81.20	80.50	-1	1,545	-0.06%
2018/06/12	23	81.17	28	81.44	80.20	-5	1,555	-0.32%
2018/06/11	1	78.80	9	78.98	79.30	-8	1,493	-0.54%
2018/06/08	0	0.00	1	78.00	78.00	-1	1,505	-0.07%
2018/06/06	0	0.00	9	77.60	78.20	-9	1,560	-0.58%
2018/06/05	13	77.05	0	0.00	77.10	13	1,552	0.84%
2018/06/04	1	76.30	9	76.28	76.50	-8	1,552	-0.52%
2018/05/30	2	74.50	0	0.00	75.00	2	1,698	0.12%
2018/05/29	4	75.85	0	0.00	76.00	4	1,737	0.23%
2018/05/28	0	0.00	3	76.90	77.20	-3	1,756	-0.17%
2018/05/23	0	0.00	1	74.50	74.30	-1	2,240	-0.04%
2018/05/17	4	73.45	0	0.00	73.70	4	2,370	0.17%
2018/05/16	0	0.00	4	75.05	75.00	-4	2,363	-0.17%
2018/05/15	3	74.00	0	0.00	73.50	3	2,365	0.13%
2018/05/14	0	0.00	2	74.70	75.40	-2	2,410	-0.08%
2018/05/11	0	0.00	1	73.80	73.10	-1	2,419	-0.04%
2018/05/10	5	72.00	14	73.56	74.50	-9	2,442	-0.37%
2018/05/09	6	71.20	0	0.00	71.00	6	2,496	0.24%
2018/05/08	0	0.00	6	72.73	72.50	-6	2,554	-0.23%
2018/05/03	3	72.10	0	0.00	71.00	3	2,845	0.11%
2018/05/02	7	72.30	7	72.87	72.80	0	2,834	0.00%
2018/04/27	0	0.00	3	69.83	71.20	-3	2,814	-0.11%
2018/04/26	1	68.10	1	69.10	68.00	0	2,815	0.00%
2018/04/25	1	68.40	0	0.00	69.20	1	2,826	0.04%
2018/04/24	4	70.08	0	0.00	67.60	4	2,829	0.14%
2018/04/23	2	71.40	0	0.00	71.20	2	2,816	0.07%
2018/04/20	0	0.00	1	72.00	72.10	-1	2,828	-0.04%
2018/04/19	1	72.70	1	71.90	73.30	0	2,837	0.00%
2018/04/18	5	70.26	3	70.33	70.00	2	2,840	0.07%
2018/04/17	1	72.60	0	0.00	72.00	1	2,835	0.04%
2018/04/16	1	73.50	1	73.30	73.00	0	2,866	0.00%
2018/04/12	0	0.00	1	74.90	74.90	-1	2,915	-0.03%
2018/04/11	0	0.00	4	73.70	75.30	-4	2,997	-0.13%
2018/04/10	5	74.80	0	0.00	74.70	5	3,010	0.17%
2018/04/03	3	76.40	0	0.00	76.10	3	2,969	0.10%
2018/03/30	1	78.40	0	0.00	78.30	1	2,915	0.03%
2018/03/29	3	78.07	0	0.00	77.80	3	2,926	0.10%
2018/03/26	0	0.00	1	78.70	78.60	-1	3,062	-0.03%
2018/03/23	7	77.01	4	78.05	79.10	3	3,068	0.10%
2018/03/20	1	80.30	0	0.00	79.30	1	3,066	0.03%
2018/03/14	0	0.00	1	80.70	81.70	-1	3,070	-0.03%
2018/03/13	1	80.10	1	81.10	80.10	0	3,064	0.00%
2018/03/12	4	80.35	7	80.36	79.80	-3	3,050	-0.10%
2018/03/09	0	0.00	1	81.90	81.80	-1	3,012	-0.03%
2018/03/07	0	0.00	4	82.00	81.00	-4	3,014	-0.13%
2018/03/06	2	83.75	2	82.90	82.50	0	3,016	0.00%
2018/03/05	1	82.40	3	83.57	83.90	-2	2,991	-0.07%
2018/03/01	2	81.60	1	81.51	81.70	1	2,972	0.03%
2018/02/27	9	83.38	3	81.03	80.60	6	2,944	0.20%
2018/02/26	4	85.75	17	85.44	83.10	-13	2,869	-0.45%
2018/02/23	7	79.99	1	78.50	80.00	6	2,571	0.23%
2018/02/22	3	78.60	0	0.00	78.60	3	2,670	0.11%
2018/02/21	1	77.70	3	77.40	77.80	-2	2,683	-0.07%
2018/02/08	1	74.00	0	0.00	75.00	1	2,664	0.04%
2018/02/06	1	71.00	1	73.00	73.00	0	2,760	0.00%
2018/02/02	1	77.80	1	78.00	77.30	0	2,794	0.00%
2018/02/01	1	79.60	1	82.00	78.60	0	2,886	0.00%
2018/01/31	1	79.00	4	77.88	78.40	-3	2,910	-0.10%
2018/01/30	1	77.20	4	79.68	76.70	-3	2,964	-0.10%
2018/01/29	7	78.70	13	78.61	80.30	-6	2,928	-0.20%
2018/01/26	2	74.80	27	74.66	75.00	-25	2,908	-0.86%
2018/01/25	5	73.32	0	0.00	72.60	5	3,055	0.16%
2018/01/24	2	72.70	2	74.30	74.30	0	3,259	0.00%
2018/01/23	1	76.40	1	73.70	73.50	0	3,409	0.00%
2018/01/22	0	0.00	2	74.15	74.70	-2	3,403	-0.06%
2018/01/17	0	0.00	10	74.00	72.50	-10	3,425	-0.29%
2018/01/16	1	73.70	0	0.00	73.70	1	3,435	0.03%
2018/01/15	1	73.20	0	0.00	72.40	1	3,433	0.03%
2018/01/12	1	73.20	0	0.00	72.80	1	3,452	0.03%
2018/01/11	0	0.00	1	73.00	73.30	-1	3,473	-0.03%
2018/01/10	0	0.00	4	73.00	72.30	-4	3,483	-0.11%
2018/01/08	5	72.50	2	71.80	71.90	3	3,604	0.08%
2018/01/05	6	71.40	20	72.83	74.10	-14	3,674	-0.38%
2018/01/04	2	70.15	35	70.66	70.80	-33	3,616	-0.91%
2018/01/03	0	0.00	30	69.04	69.10	-30	3,579	-0.84%