券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 4 | 67.35 | 0 | 0.00 | 66.90 | 4 | 215 | 1.86% |
|
| 2024/12/12 | 6 | 66.58 | 0 | 0.00 | 68.00 | 6 | 213 | 2.82% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 74.80 | 72.00 | -1 | 183 | -0.54% |
|
| 2024/12/05 | 0 | 0.00 | 3 | 71.90 | 72.90 | -3 | 155 | -1.93% |
|
| 2024/11/27 | 1 | 61.40 | 0 | 0.00 | 60.50 | 1 | 134 | 0.74% |
|
| 2024/11/15 | 1 | 60.80 | 0 | 0.00 | 60.10 | 1 | 134 | 0.74% |
|
| 2024/10/30 | 5 | 64.50 | 0 | 0.00 | 64.50 | 5 | 148 | 3.36% |
|
| 2024/10/17 | 3 | 69.40 | 0 | 0.00 | 69.40 | 3 | 149 | 2.01% |
|
| 2024/09/25 | 3 | 76.20 | 0 | 0.00 | 76.10 | 3 | 143 | 2.09% |
|
| 2024/09/23 | 0 | 0.00 | 0.3 | 76.30 | 76.10 | -0.3 | 144 | -0.21% |
|
| 2024/09/20 | 0.3 | 74.41 | 0 | 0.00 | 75.00 | 0.3 | 144 | 0.21% |
|
| 2024/09/09 | 3 | 73.30 | 0 | 0.00 | 73.30 | 3 | 160 | 1.87% |
|
| 2024/09/04 | 2 | 73.90 | 0 | 0.00 | 75.10 | 2 | 172 | 1.16% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 73.50 | 73.40 | -1 | 186 | -0.54% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 72.00 | 72.10 | -1 | 204 | -0.49% |
|
| 2024/08/13 | 0 | 0.00 | 3 | 72.27 | 71.90 | -3 | 204 | -1.47% |
|
| 2024/08/08 | 1 | 76.90 | 0 | 0.00 | 76.50 | 1 | 199 | 0.50% |
|
| 2024/08/06 | 0 | 0.00 | 6 | 72.53 | 74.70 | -6 | 210 | -2.85% |
|
| 2024/07/31 | 2 | 81.80 | 0 | 0.00 | 81.80 | 2 | 206 | 0.97% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 81.40 | 81.30 | -2 | 212 | -0.94% |
|
| 2024/07/19 | 2 | 82.80 | 1 | 83.40 | 82.70 | 1 | 211 | 0.47% |
|
| 2024/07/12 | 1 | 83.40 | 0 | 0.00 | 83.70 | 1 | 215 | 0.47% |
|
| 2024/07/10 | 1 | 86.50 | 0 | 0.00 | 85.90 | 1 | 209 | 0.48% |
|
| 2024/06/12 | 1 | 84.00 | 0 | 0.00 | 84.10 | 1 | 232 | 0.43% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 86.40 | 86.40 | -1 | 312 | -0.32% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 86.60 | 86.40 | -1 | 333 | -0.30% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 84.20 | 84.10 | -1 | 328 | -0.30% |
|
| 2024/04/22 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 332 | 0.30% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 83.60 | 82.60 | -1 | 333 | -0.30% |
|
| 2024/04/12 | 1 | 86.80 | 0 | 0.00 | 86.10 | 1 | 333 | 0.30% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 88.40 | 88.40 | -5 | 347 | -1.44% |
|
| 2024/03/21 | 3 | 89.90 | 0 | 0.00 | 90.10 | 3 | 485 | 0.62% |
|
| 2024/03/20 | 4 | 88.75 | 0 | 0.00 | 88.90 | 4 | 484 | 0.83% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 88.40 | 88.90 | -1 | 485 | -0.21% |
|
| 2024/03/07 | 1 | 91.00 | 0 | 0.00 | 91.10 | 1 | 471 | 0.21% |
|
| 2024/02/22 | 1 | 96.20 | 1 | 95.80 | 95.50 | 0 | 420 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 94.10 | 94.30 | -1 | 421 | -0.24% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 93.20 | 93.30 | -1 | 452 | -0.22% |
|
| 2024/01/31 | 0 | 0.00 | 0.2 | 92.40 | 92.20 | -0.2 | 454 | -0.05% |
|
| 2024/01/23 | 1 | 93.30 | 0 | 0.00 | 92.60 | 1 | 469 | 0.21% |
|
| 2024/01/17 | 0 | 0.00 | 0.1 | 92.40 | 92.00 | -0.1 | 469 | -0.01% |
|
| 2024/01/15 | 1 | 93.60 | 0 | 0.00 | 93.70 | 1 | 469 | 0.21% |
|
| 2024/01/12 | 5 | 93.26 | 0 | 0.00 | 93.10 | 5 | 471 | 1.06% |
|
| 2024/01/09 | 1 | 93.00 | 0 | 0.00 | 93.00 | 1 | 493 | 0.20% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 95.14 | 94.20 | -5 | 489 | -1.02% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 97.00 | 96.70 | -1 | 491 | -0.20% |
|
| 2023/12/29 | 2 | 99.50 | 0 | 0.00 | 98.80 | 2 | 473 | 0.42% |
|
| 2023/12/28 | 6 | 99.77 | 3 | 98.20 | 99.10 | 3 | 456 | 0.66% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 93.70 | 94.60 | -1 | 358 | -0.28% |
|
| 2023/12/20 | 1 | 91.90 | 0 | 0.00 | 92.00 | 1 | 371 | 0.27% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 93.70 | 93.70 | -1 | 386 | -0.26% |
|
| 2023/12/04 | 1 | 92.80 | 0 | 0.00 | 92.60 | 1 | 483 | 0.21% |
|
| 2023/11/30 | 4 | 92.88 | 0 | 0.00 | 92.80 | 4 | 512 | 0.78% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 92.20 | 92.40 | -1 | 526 | -0.19% |
|
| 2023/11/27 | 1 | 92.70 | 0 | 0.00 | 92.10 | 1 | 535 | 0.19% |
|
| 2023/11/24 | 1 | 93.80 | 0 | 0.00 | 93.60 | 1 | 551 | 0.18% |
|
| 2023/11/22 | 2 | 93.25 | 1 | 93.90 | 93.90 | 1 | 606 | 0.16% |
|
| 2023/11/17 | 12 | 91.88 | 0 | 0.00 | 91.70 | 12 | 651 | 1.84% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 93.50 | 92.00 | -2 | 676 | -0.30% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 93.00 | 92.60 | -2 | 692 | -0.29% |
|
| 2023/11/14 | 7 | 92.13 | 0 | 0.00 | 92.10 | 7 | 751 | 0.93% |
|
| 2023/11/13 | 6 | 92.28 | 0 | 0.00 | 91.90 | 6 | 814 | 0.74% |
|
| 2023/11/10 | 0 | 0.00 | 13 | 96.85 | 95.80 | -13 | 890 | -1.46% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 95.40 | 95.40 | -2 | 937 | -0.21% |
|
| 2023/11/07 | 0 | 0.00 | 5 | 95.00 | 95.10 | -5 | 1,043 | -0.48% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 94.10 | 94.00 | -1 | 1,951 | -0.05% |
|
| 2023/10/12 | 1 | 97.00 | 0 | 0.00 | 97.00 | 1 | 2,066 | 0.05% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 96.20 | 94.40 | -2 | 2,073 | -0.10% |
|
| 2023/10/05 | 2 | 95.70 | 0 | 0.00 | 96.00 | 2 | 2,104 | 0.10% |
|
| 2023/10/03 | 1 | 97.00 | 1 | 96.10 | 96.20 | 0 | 2,195 | 0.00% |
|
| 2023/09/28 | 1 | 96.20 | 1 | 95.50 | 95.60 | 0 | 2,280 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 7 | 95.40 | 94.50 | -7 | 2,312 | -0.30% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 96.95 | 96.50 | -2 | 2,479 | -0.08% |
|
| 2023/09/15 | 0.3 | 97.50 | 0 | 0.00 | 97.30 | 0.3 | 2,777 | 0.01% |
|
| 2023/09/13 | 1 | 96.50 | 0 | 0.00 | 95.90 | 1 | 2,915 | 0.03% |
|
| 2023/09/12 | 1 | 95.30 | 1 | 96.80 | 96.50 | 0 | 2,964 | 0.00% |
|
| 2023/09/11 | 13 | 97.18 | 0 | 0.00 | 95.70 | 13 | 2,973 | 0.44% |
|
| 2023/09/07 | 1 | 104.00 | 10 | 104.40 | 105.00 | -9 | 2,952 | -0.30% |
|
| 2023/09/06 | 0 | 0.00 | 10 | 103.10 | 103.50 | -10 | 2,958 | -0.34% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 100.00 | 101.50 | -2 | 2,999 | -0.07% |
|
| 2023/09/04 | 4 | 97.05 | 2 | 97.80 | 97.80 | 2 | 3,047 | 0.07% |
|
| 2023/08/30 | 0 | 0.00 | 4 | 98.75 | 99.30 | -4 | 3,083 | -0.13% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 95.80 | 96.70 | -1 | 3,078 | -0.03% |
|
| 2023/08/28 | 12 | 96.84 | 1 | 94.30 | 94.90 | 11 | 3,072 | 0.36% |
|
| 2023/08/25 | 2 | 101.50 | 0 | 0.00 | 100.00 | 2 | 3,031 | 0.07% |
|
| 2023/08/24 | 1 | 104.50 | 0 | 0.00 | 101.00 | 1 | 3,065 | 0.03% |
|
| 2023/08/23 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 3,084 | 0.03% |
|
| 2023/08/22 | 7 | 105.43 | 0 | 0.00 | 104.00 | 7 | 3,074 | 0.23% |
|
| 2023/08/18 | 3 | 107.00 | 2 | 105.25 | 105.50 | 1 | 3,040 | 0.03% |
|
| 2023/08/17 | 1 | 110.00 | 1 | 111.00 | 111.50 | 0 | 2,994 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 111.00 | 111.50 | -2 | 2,967 | -0.07% |
|
| 2023/08/15 | 2 | 108.00 | 6 | 107.83 | 109.00 | -4 | 2,899 | -0.14% |
|
| 2023/08/14 | 7 | 107.00 | 7 | 104.00 | 103.50 | 0 | 2,864 | 0.00% |
|
| 2023/08/11 | 9 | 105.56 | 4 | 105.50 | 105.50 | 5 | 2,869 | 0.17% |
|
| 2023/08/08 | 8 | 110.69 | 5 | 109.40 | 109.50 | 3 | 2,733 | 0.11% |
|
| 2023/08/07 | 1 | 108.00 | 3 | 105.33 | 107.50 | -2 | 2,644 | -0.08% |
|
| 2023/08/04 | 3 | 103.00 | 0 | 0.00 | 103.00 | 3 | 2,616 | 0.11% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 106.00 | 102.50 | -1 | 2,616 | -0.04% |
|
| 2023/07/31 | 3 | 103.67 | 9 | 103.44 | 103.00 | -6 | 2,559 | -0.23% |
|
| 2023/07/28 | 9 | 109.28 | 4 | 110.00 | 109.50 | 5 | 2,482 | 0.20% |
|
| 2023/07/27 | 14 | 113.43 | 6 | 113.42 | 112.00 | 8 | 2,403 | 0.33% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 103.40 | 105.50 | -5 | 2,153 | -0.23% |
|
| 2023/07/24 | 2 | 93.30 | 0 | 0.00 | 96.00 | 2 | 2,075 | 0.10% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 101.50 | 97.30 | -1 | 2,009 | -0.05% |
|
| 2023/07/17 | 1 | 98.00 | 0 | 0.00 | 99.80 | 1 | 1,955 | 0.05% |
|
| 2023/07/11 | 1 | 92.90 | 0 | 0.00 | 91.60 | 1 | 1,888 | 0.05% |
|
| 2023/07/10 | 5 | 93.80 | 1 | 93.80 | 93.60 | 4 | 1,861 | 0.21% |
|
| 2023/07/07 | 1 | 106.50 | 0 | 0.00 | 104.00 | 1 | 1,819 | 0.05% |
|
| 2023/07/06 | 2 | 108.50 | 3 | 108.17 | 108.00 | -1 | 1,801 | -0.06% |
|
| 2023/07/05 | 3 | 107.00 | 4 | 106.13 | 105.50 | -1 | 1,768 | -0.06% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 1,736 | -0.06% |
|
| 2023/07/03 | 2 | 107.25 | 2 | 107.00 | 108.00 | 0 | 1,707 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 101.50 | 104.00 | -1 | 1,681 | -0.06% |
|
| 2023/06/28 | 0 | 0.00 | 6 | 101.50 | 102.00 | -6 | 1,646 | -0.36% |
|
| 2023/06/27 | 2 | 104.50 | 2 | 104.50 | 101.00 | 0 | 1,618 | 0.00% |
|
| 2023/06/26 | 4 | 108.38 | 3 | 108.17 | 103.50 | 1 | 1,567 | 0.06% |
|
| 2023/06/21 | 5 | 107.30 | 3 | 112.00 | 112.00 | 2 | 1,436 | 0.14% |
|
| 2023/06/20 | 2 | 102.25 | 2 | 103.25 | 102.00 | 0 | 1,269 | 0.00% |
|
| 2023/06/19 | 1 | 95.90 | 2 | 99.90 | 101.00 | -1 | 1,186 | -0.08% |
|
| 2023/06/16 | 2 | 97.20 | 0 | 0.00 | 95.60 | 2 | 1,133 | 0.18% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 91.50 | 91.50 | -1 | 1,021 | -0.10% |
|
| 2023/06/09 | 2 | 96.60 | 4 | 96.18 | 96.70 | -2 | 975 | -0.21% |
|
| 2023/06/08 | 1 | 93.00 | 3 | 98.00 | 92.70 | -2 | 915 | -0.22% |
|
| 2023/06/07 | 1 | 94.20 | 0 | 0.00 | 94.40 | 1 | 852 | 0.12% |
|
| 2023/06/06 | 1 | 89.50 | 1 | 90.20 | 90.30 | 0 | 823 | 0.00% |
|
| 2023/06/02 | 1 | 87.70 | 1 | 87.60 | 88.30 | 0 | 787 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 88.40 | 88.20 | -3 | 772 | -0.39% |
|
| 2023/05/30 | 1 | 89.40 | 1 | 87.10 | 87.10 | 0 | 751 | 0.00% |
|
| 2023/05/29 | 1 | 85.20 | 0 | 0.00 | 86.00 | 1 | 704 | 0.14% |
|
| 2023/05/18 | 1 | 82.90 | 8 | 83.21 | 84.00 | -7 | 546 | -1.28% |
|
| 2023/05/17 | 3 | 81.90 | 1 | 82.70 | 81.80 | 2 | 514 | 0.39% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 77.30 | 77.00 | -1 | 406 | -0.25% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 72.70 | 73.50 | -1 | 242 | -0.41% |
|
| 2023/04/12 | 0 | 0.00 | 4 | 72.15 | 71.60 | -4 | 215 | -1.86% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 64.00 | 63.50 | -1 | 137 | -0.73% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 60.20 | 59.90 | -2 | 123 | -1.63% |
|
| 2023/03/28 | 2 | 59.90 | 0 | 0.00 | 60.00 | 2 | 121 | 1.65% |
|
| 2023/03/22 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 93 | 1.07% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 61.00 | 60.60 | -2 | 120 | -1.66% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 60.10 | 60.10 | -3 | 122 | -2.45% |
|
| 2022/08/17 | 1 | 55.60 | 0 | 0.00 | 55.50 | 1 | 105 | 0.95% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 54.40 | 55.00 | -1 | 109 | -0.91% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 114 | -0.87% |
|
| 2022/08/02 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 142 | 0.70% |
|
| 2022/07/08 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 163 | 0.61% |
|
| 2022/07/07 | 1 | 50.80 | 0 | 0.00 | 51.50 | 1 | 166 | 0.60% |
|
| 2022/07/04 | 1 | 51.50 | 0 | 0.00 | 50.70 | 1 | 191 | 0.52% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 55.03 | 56.00 | -3 | 223 | -1.34% |
|
| 2022/06/10 | 1 | 59.50 | 0 | 0.00 | 59.00 | 1 | 325 | 0.31% |
|
| 2022/06/08 | 1 | 60.20 | 0 | 0.00 | 59.70 | 1 | 342 | 0.29% |
|
| 2022/05/31 | 1 | 55.80 | 1 | 56.00 | 56.00 | 0 | 337 | 0.00% |
|
| 2022/05/20 | 2 | 57.90 | 0 | 0.00 | 56.80 | 2 | 337 | 0.59% |
|
| 2022/05/19 | 2 | 55.50 | 0 | 0.00 | 57.10 | 2 | 331 | 0.60% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 55.70 | 56.50 | -1 | 322 | -0.31% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 55.10 | 54.90 | -1 | 323 | -0.31% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 54.00 | 54.10 | -1 | 329 | -0.30% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 53.20 | 52.90 | -1 | 328 | -0.30% |
|
| 2022/04/25 | 1 | 54.80 | 0 | 0.00 | 54.60 | 1 | 327 | 0.31% |
|
| 2022/04/20 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 333 | 0.30% |
|
| 2022/04/15 | 1 | 56.50 | 0 | 0.00 | 56.40 | 1 | 353 | 0.28% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 56.00 | 56.80 | -1 | 353 | -0.28% |
|
| 2022/04/12 | 2 | 54.70 | 2 | 54.90 | 54.70 | 0 | 353 | 0.00% |
|
| 2022/04/11 | 2 | 55.35 | 0 | 0.00 | 54.30 | 2 | 353 | 0.57% |
|
| 2022/04/08 | 2 | 57.80 | 0 | 0.00 | 57.30 | 2 | 346 | 0.58% |
|
| 2022/04/07 | 1 | 59.10 | 0 | 0.00 | 58.60 | 1 | 336 | 0.30% |
|
| 2022/04/06 | 1 | 60.50 | 0 | 0.00 | 60.00 | 1 | 329 | 0.30% |
|
| 2022/04/01 | 3 | 61.40 | 0 | 0.00 | 61.30 | 3 | 321 | 0.93% |
|
| 2022/03/11 | 1 | 64.00 | 0 | 0.00 | 63.20 | 1 | 208 | 0.48% |
|
| 2022/02/24 | 5 | 69.86 | 0 | 0.00 | 69.60 | 5 | 200 | 2.49% |
|
| 2022/01/24 | 2 | 73.00 | 0 | 0.00 | 74.20 | 2 | 208 | 0.96% |
|
| 2022/01/21 | 1 | 74.20 | 0 | 0.00 | 74.20 | 1 | 208 | 0.48% |
|
| 2022/01/12 | 2 | 75.50 | 0 | 0.00 | 75.40 | 2 | 210 | 0.95% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 85.00 | 85.50 | -2 | 202 | -0.99% |
|
| 2021/12/14 | 1 | 82.10 | 0 | 0.00 | 81.70 | 1 | 217 | 0.46% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 83.00 | 84.00 | -1 | 250 | -0.40% |
|
| 2021/11/22 | 2 | 83.00 | 0 | 0.00 | 85.10 | 2 | 248 | 0.80% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 80.70 | 80.70 | -1 | 286 | -0.35% |
|
| 2021/10/12 | 1 | 73.00 | 0 | 0.00 | 73.30 | 1 | 351 | 0.28% |
|
| 2021/09/29 | 5 | 84.00 | 0 | 0.00 | 83.30 | 5 | 504 | 0.99% |
|
| 2021/09/13 | 5 | 86.10 | 0 | 0.00 | 85.80 | 5 | 677 | 0.74% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 91.00 | 88.40 | -1 | 682 | -0.15% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 98.05 | 98.00 | -2 | 878 | -0.23% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 92.00 | 91.60 | -2 | 919 | -0.22% |
|
| 2021/08/10 | 2 | 98.85 | 0 | 0.00 | 98.50 | 2 | 1,061 | 0.19% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 1,214 | -0.08% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 1,335 | -0.07% |
|
| 2021/07/16 | 1 | 104.50 | 0 | 0.00 | 102.00 | 1 | 1,373 | 0.07% |
|
| 2021/07/13 | 2 | 106.50 | 0 | 0.00 | 101.00 | 2 | 1,376 | 0.15% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 119.00 | 119.50 | -2 | 1,357 | -0.15% |
|
| 2021/07/01 | 1 | 111.00 | 0 | 0.00 | 109.50 | 1 | 1,339 | 0.07% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 107.50 | 110.00 | -1 | 1,374 | -0.07% |
|
| 2021/06/09 | 0 | 0.00 | 0.1 | 106.00 | 106.50 | -0.1 | 1,760 | 0.00% |
|
| 2021/06/03 | 0.1 | 105.50 | 0.1 | 106.00 | 105.50 | 0 | 1,838 | 0.00% |
|
| 2021/06/02 | 0.1 | 108.00 | 0 | 0.00 | 103.50 | 0.1 | 1,857 | 0.00% |
|
| 2021/05/25 | 1 | 102.50 | 1 | 105.50 | 105.00 | 0 | 2,150 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 101.00 | 97.60 | -10 | 2,306 | -0.43% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 2,170 | -0.05% |
|
| 2021/04/14 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 2,208 | 0.09% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 120.50 | 121.00 | -1 | 2,049 | -0.05% |
|
| 2021/03/29 | 6 | 114.00 | 0 | 0.00 | 115.00 | 6 | 1,944 | 0.31% |
|
| 2021/03/26 | 4 | 109.50 | 0 | 0.00 | 110.50 | 4 | 1,923 | 0.21% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 111.50 | 108.50 | -1 | 1,870 | -0.05% |
|
| 2021/03/23 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 1,807 | 0.06% |
|
| 2021/03/22 | 0 | 0.00 | 10 | 120.55 | 127.50 | -10 | 1,742 | -0.57% |
|
| 2021/03/19 | 9 | 114.67 | 1 | 115.00 | 116.00 | 8 | 1,677 | 0.48% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 116.00 | 113.50 | -1 | 1,653 | -0.06% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 1,558 | -0.06% |
|
| 2021/03/09 | 3 | 93.30 | 3 | 93.90 | 95.20 | 0 | 1,539 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 96.00 | 93.30 | -1 | 1,533 | -0.07% |
|
| 2021/03/02 | 33 | 113.38 | 32 | 103.80 | 101.00 | 1 | 1,464 | 0.07% |
|
| 2021/02/26 | 4 | 101.50 | 9 | 109.83 | 112.00 | -5 | 1,387 | -0.36% |
|
| 2021/02/25 | 3 | 108.50 | 7 | 110.64 | 106.00 | -4 | 1,340 | -0.30% |
|
| 2021/02/24 | 5 | 110.00 | 1 | 106.00 | 106.50 | 4 | 1,313 | 0.30% |
|
| 2021/02/23 | 8 | 105.50 | 0 | 0.00 | 105.50 | 8 | 1,238 | 0.65% |
|
| 2021/02/19 | 0 | 0.00 | 14 | 94.17 | 94.70 | -14 | 1,297 | -1.08% |
|
| 2021/02/18 | 1 | 85.80 | 5 | 90.50 | 88.60 | -4 | 1,243 | -0.32% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 84.80 | 84.40 | -3 | 1,184 | -0.25% |
|
| 2021/02/04 | 1 | 80.10 | 0 | 0.00 | 79.90 | 1 | 1,171 | 0.09% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 78.20 | 77.70 | -2 | 1,221 | -0.16% |
|
| 2021/02/01 | 3 | 77.10 | 4 | 77.83 | 77.50 | -1 | 1,235 | -0.08% |
|
| 2021/01/29 | 3 | 78.77 | 0 | 0.00 | 79.00 | 3 | 1,234 | 0.24% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 81.00 | 82.30 | -3 | 1,216 | -0.25% |
|
| 2021/01/26 | 1 | 78.80 | 1 | 80.30 | 79.00 | 0 | 1,198 | 0.00% |
|
| 2021/01/25 | 1 | 77.60 | 1 | 78.70 | 80.70 | 0 | 1,193 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 79.00 | 78.50 | -2 | 1,178 | -0.17% |
|
| 2021/01/18 | 2 | 76.00 | 2 | 78.50 | 79.20 | 0 | 1,176 | 0.00% |
|
| 2021/01/15 | 3 | 79.47 | 0 | 0.00 | 78.10 | 3 | 1,169 | 0.26% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 81.60 | 81.30 | -2 | 1,144 | -0.17% |
|
| 2021/01/12 | 2 | 82.85 | 0 | 0.00 | 81.00 | 2 | 1,135 | 0.18% |
|
| 2021/01/11 | 1 | 84.40 | 6 | 84.55 | 84.50 | -5 | 1,111 | -0.45% |
|
| 2021/01/08 | 1 | 80.00 | 0 | 0.00 | 79.50 | 1 | 1,058 | 0.09% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 78.50 | 78.60 | -1 | 1,054 | -0.09% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 79.00 | 77.50 | -2 | 1,055 | -0.19% |
|
| 2021/01/04 | 3 | 81.20 | 0 | 0.00 | 81.00 | 3 | 1,061 | 0.28% |
|
| 2020/12/31 | 6 | 79.33 | 0 | 0.00 | 79.00 | 6 | 1,057 | 0.57% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 78.05 | 78.10 | -2 | 1,053 | -0.19% |
|
| 2020/12/29 | 6 | 78.25 | 0 | 0.00 | 78.20 | 6 | 1,057 | 0.57% |
|
| 2020/12/11 | 0 | 0.00 | 10 | 77.28 | 78.00 | -10 | 1,161 | -0.86% |
|
| 2020/12/10 | 4.1 | 80.78 | 5 | 79.80 | 79.60 | -0.9 | 1,145 | -0.08% |
|
| 2020/12/09 | 2 | 82.20 | 0 | 0.00 | 81.20 | 2 | 1,137 | 0.18% |
|
| 2020/12/08 | 1 | 82.20 | 0 | 0.00 | 82.60 | 1 | 1,139 | 0.09% |
|
| 2020/12/04 | 6 | 85.25 | 3 | 84.40 | 83.50 | 3 | 1,173 | 0.26% |
|
| 2020/12/03 | 7 | 83.71 | 1.4 | 83.72 | 85.30 | 5.6 | 1,076 | 0.52% |
|
| 2020/12/02 | 1 | 81.90 | 0 | 0.00 | 82.30 | 1 | 1,056 | 0.09% |
|
| 2020/11/24 | 2 | 83.65 | 0 | 0.00 | 82.20 | 2 | 1,039 | 0.19% |
|
| 2020/11/23 | 1 | 84.80 | 3 | 84.70 | 84.80 | -2 | 1,039 | -0.19% |
|
| 2020/11/20 | 2 | 83.25 | 2 | 83.00 | 82.50 | 0 | 996 | 0.00% |
|
| 2020/11/19 | 4 | 82.73 | 11 | 83.19 | 83.00 | -7 | 948 | -0.74% |
|
| 2020/11/18 | 4 | 76.20 | 0 | 0.00 | 78.00 | 4 | 830 | 0.48% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 72.70 | 72.80 | -1 | 814 | -0.12% |
|
| 2020/11/11 | 2 | 73.80 | 0 | 0.00 | 73.30 | 2 | 812 | 0.25% |
|
| 2020/11/10 | 7 | 73.24 | 2 | 72.50 | 72.70 | 5 | 804 | 0.62% |
|
| 2020/11/09 | 1 | 72.00 | 0 | 0.00 | 71.40 | 1 | 787 | 0.13% |
|
| 2020/11/06 | 2 | 70.80 | 0 | 0.00 | 70.50 | 2 | 841 | 0.24% |
|
| 2020/11/05 | 2 | 69.55 | 0 | 0.00 | 69.80 | 2 | 896 | 0.22% |
|
| 2020/11/04 | 1 | 69.70 | 0 | 0.00 | 69.40 | 1 | 948 | 0.11% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 68.90 | 69.00 | -2 | 976 | -0.20% |
|
| 2020/10/28 | 1 | 68.00 | 3 | 68.00 | 68.00 | -2 | 1,045 | -0.19% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 71.65 | 70.80 | -2 | 1,180 | -0.17% |
|
| 2020/10/16 | 0 | 0.00 | 4 | 72.13 | 70.00 | -4 | 1,239 | -0.32% |
|
| 2020/10/13 | 0 | 0.00 | 4 | 72.18 | 72.80 | -4 | 1,317 | -0.30% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 71.10 | 71.10 | -1 | 1,426 | -0.07% |
|
| 2020/10/06 | 1 | 71.20 | 0 | 0.00 | 71.00 | 1 | 1,477 | 0.07% |
|
| 2020/10/05 | 2 | 69.55 | 0 | 0.00 | 70.80 | 2 | 1,492 | 0.13% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 68.50 | 68.30 | -1 | 1,542 | -0.06% |
|
| 2020/09/25 | 1 | 67.60 | 2 | 65.30 | 67.00 | -1 | 1,560 | -0.06% |
|
| 2020/09/24 | 2 | 69.75 | 0 | 0.00 | 69.00 | 2 | 1,655 | 0.12% |
|
| 2020/09/18 | 2 | 76.10 | 0 | 0.00 | 74.80 | 2 | 1,722 | 0.12% |
|
| 2020/09/17 | 6 | 76.20 | 0 | 0.00 | 75.20 | 6 | 1,725 | 0.35% |
|
| 2020/09/16 | 2 | 75.20 | 0 | 0.00 | 75.40 | 2 | 1,705 | 0.12% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 72.00 | 71.50 | -1 | 1,659 | -0.06% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 75.00 | 72.40 | -1 | 1,650 | -0.06% |
|
| 2020/09/08 | 1 | 68.20 | 0 | 0.00 | 68.30 | 1 | 1,610 | 0.06% |
|
| 2020/09/07 | 2 | 70.45 | 0 | 0.00 | 68.30 | 2 | 1,628 | 0.12% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 69.90 | 70.00 | -1 | 1,670 | -0.06% |
|
| 2020/09/02 | 1 | 72.10 | 1 | 70.00 | 71.00 | 0 | 1,696 | 0.00% |
|
| 2020/09/01 | 1 | 69.50 | 1 | 68.50 | 68.90 | 0 | 1,692 | 0.00% |
|
| 2020/08/28 | 1 | 72.30 | 1 | 71.80 | 71.90 | 0 | 1,707 | 0.00% |
|
| 2020/08/27 | 1 | 72.10 | 0 | 0.00 | 72.80 | 1 | 1,718 | 0.06% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 69.00 | 69.40 | -1 | 1,782 | -0.06% |
|
| 2020/08/20 | 1 | 67.00 | 2 | 65.35 | 64.00 | -1 | 1,867 | -0.05% |
|
| 2020/08/19 | 3 | 71.80 | 1 | 72.20 | 71.10 | 2 | 1,855 | 0.11% |
|
| 2020/08/12 | 1 | 71.00 | 2 | 72.55 | 73.30 | -1 | 1,922 | -0.05% |
|
| 2020/08/11 | 1 | 72.70 | 3 | 73.90 | 73.00 | -2 | 1,899 | -0.11% |
|
| 2020/08/10 | 3 | 79.20 | 4 | 79.40 | 78.50 | -1 | 1,962 | -0.05% |
|
| 2020/08/06 | 3 | 85.60 | 1 | 85.90 | 84.90 | 2 | 1,987 | 0.10% |
|
| 2020/08/05 | 1 | 86.20 | 1 | 85.10 | 85.10 | 0 | 1,984 | 0.00% |
|
| 2020/08/04 | 2 | 84.05 | 1 | 85.90 | 86.00 | 1 | 2,002 | 0.05% |
|
| 2020/07/30 | 2 | 84.05 | 4 | 83.30 | 81.50 | -2 | 1,967 | -0.10% |
|
| 2020/07/29 | 4 | 79.50 | 3 | 78.33 | 83.00 | 1 | 1,923 | 0.05% |
|
| 2020/07/28 | 1 | 77.20 | 0 | 0.00 | 77.00 | 1 | 1,874 | 0.05% |
|
| 2020/07/27 | 1 | 77.50 | 1 | 77.90 | 76.60 | 0 | 1,863 | 0.00% |
|
| 2020/07/24 | 2 | 77.40 | 0 | 0.00 | 77.40 | 2 | 1,856 | 0.11% |
|
| 2020/07/22 | 5 | 79.54 | 3 | 79.30 | 78.90 | 2 | 1,832 | 0.11% |
|
| 2020/07/20 | 6 | 74.40 | 6 | 75.83 | 77.50 | 0 | 1,776 | 0.00% |
|
| 2020/07/17 | 2 | 74.20 | 0 | 0.00 | 74.00 | 2 | 1,757 | 0.11% |
|
| 2020/07/16 | 3 | 76.10 | 2 | 75.75 | 76.20 | 1 | 1,740 | 0.06% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 75.80 | 73.50 | -1 | 1,712 | -0.06% |
|
| 2020/07/13 | 2 | 75.00 | 0 | 0.00 | 77.10 | 2 | 1,630 | 0.12% |
|
| 2020/07/06 | 2 | 67.80 | 0 | 0.00 | 68.00 | 2 | 1,539 | 0.13% |
|
| 2020/07/03 | 4 | 69.05 | 4 | 67.65 | 66.40 | 0 | 1,520 | 0.00% |
|
| 2020/07/02 | 3 | 66.40 | 16 | 65.07 | 67.10 | -13 | 1,416 | -0.92% |
|
| 2020/06/22 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 1,285 | 0.08% |
|
| 2020/06/19 | 3 | 58.93 | 0 | 0.00 | 59.20 | 3 | 1,280 | 0.23% |
|
| 2020/06/12 | 2 | 57.20 | 1 | 57.00 | 57.70 | 1 | 1,266 | 0.08% |
|
| 2020/06/11 | 5 | 60.28 | 1 | 58.90 | 58.70 | 4 | 1,252 | 0.32% |
|
| 2020/06/10 | 5 | 59.18 | 0 | 0.00 | 63.30 | 5 | 1,212 | 0.41% |
|
| 2020/06/08 | 1 | 57.50 | 1 | 57.20 | 57.10 | 0 | 1,183 | 0.00% |
|
| 2020/06/05 | 1 | 58.40 | 1 | 57.80 | 57.80 | 0 | 1,192 | 0.00% |
|
| 2020/06/03 | 1 | 57.00 | 1 | 57.40 | 56.00 | 0 | 1,163 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 57.30 | 57.90 | -3 | 1,073 | -0.28% |
|
| 2020/05/27 | 1 | 60.00 | 5 | 60.80 | 59.50 | -4 | 1,045 | -0.38% |
|
| 2020/05/26 | 1 | 54.60 | 0 | 0.00 | 55.30 | 1 | 963 | 0.10% |
|
| 2020/05/25 | 7 | 53.80 | 12 | 54.16 | 53.60 | -5 | 952 | -0.53% |
|
| 2020/05/21 | 4 | 55.33 | 3 | 55.97 | 55.60 | 1 | 926 | 0.11% |
|
| 2020/05/20 | 2 | 54.75 | 6 | 54.02 | 54.40 | -4 | 931 | -0.43% |
|
| 2020/05/19 | 7 | 54.61 | 5 | 53.56 | 54.00 | 2 | 934 | 0.21% |
|
| 2020/05/18 | 5 | 52.16 | 1 | 51.20 | 53.40 | 4 | 931 | 0.43% |
|
| 2020/05/15 | 12 | 52.25 | 9 | 52.54 | 51.00 | 3 | 917 | 0.33% |
|
| 2020/05/14 | 0 | 0.00 | 16 | 48.46 | 48.00 | -16 | 809 | -1.98% |
|
| 2020/05/13 | 6 | 49.15 | 0 | 0.00 | 51.50 | 6 | 813 | 0.74% |
|
| 2020/05/08 | 10 | 43.00 | 0 | 0.00 | 43.70 | 10 | 805 | 1.24% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 42.30 | 42.45 | -2 | 794 | -0.25% |
|
| 2020/05/06 | 1 | 42.10 | 0 | 0.00 | 41.95 | 1 | 791 | 0.13% |
|
| 2020/05/04 | 0 | 0.00 | 0.1 | 41.60 | 41.50 | -0.1 | 781 | -0.01% |
|
| 2020/04/28 | 0 | 0.00 | 9 | 40.77 | 41.20 | -9 | 767 | -1.17% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 40.25 | 40.20 | -1 | 765 | -0.13% |
|
| 2020/04/24 | 0 | 0.00 | 16 | 39.76 | 39.55 | -16 | 761 | -2.10% |
|
| 2020/04/09 | 1 | 35.95 | 0 | 0.00 | 36.10 | 1 | 668 | 0.15% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 34.00 | 34.30 | -1 | 656 | -0.15% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 33.30 | 33.70 | -1 | 656 | -0.15% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 33.40 | 33.80 | -1 | 648 | -0.15% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 33.75 | 33.70 | -1 | 645 | -0.15% |
|
| 2020/03/24 | 1 | 32.65 | 0 | 0.00 | 32.60 | 1 | 638 | 0.16% |
|
| 2020/03/23 | 2 | 31.05 | 0 | 0.00 | 31.05 | 2 | 636 | 0.31% |
|
| 2020/03/19 | 1 | 30.90 | 0 | 0.00 | 29.75 | 1 | 627 | 0.16% |
|
| 2020/03/16 | 1 | 36.70 | 0 | 0.00 | 35.20 | 1 | 598 | 0.17% |
|
| 2020/03/12 | 1 | 38.15 | 0 | 0.00 | 38.35 | 1 | 578 | 0.17% |
|
| 2020/02/25 | 1 | 42.10 | 0 | 0.00 | 42.20 | 1 | 472 | 0.21% |
|
| 2020/02/24 | 2 | 42.38 | 0 | 0.00 | 42.10 | 2 | 463 | 0.43% |
|
| 2020/02/21 | 4 | 42.68 | 0 | 0.00 | 42.20 | 4 | 449 | 0.89% |
|
| 2020/02/20 | 3 | 44.70 | 10 | 43.81 | 44.30 | -7 | 418 | -1.67% |
|
| 2020/02/19 | 9 | 44.36 | 5 | 43.40 | 45.40 | 4 | 387 | 1.03% |
|
| 2020/02/18 | 14 | 43.63 | 8 | 43.31 | 43.10 | 6 | 358 | 1.68% |
|
| 2020/02/17 | 3 | 42.68 | 0 | 0.00 | 42.80 | 3 | 328 | 0.91% |
|
| 2020/02/14 | 10 | 42.44 | 0 | 0.00 | 42.45 | 10 | 324 | 3.08% |
|
| 2020/02/13 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 292 | 0.34% |
|
| 2020/02/12 | 3 | 40.33 | 0 | 0.00 | 40.90 | 3 | 283 | 1.06% |
|
| 2020/02/11 | 1 | 38.90 | 2 | 39.65 | 39.65 | -1 | 234 | -0.43% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 37.85 | 37.60 | -1 | 334 | -0.30% |
|
| 2019/12/31 | 0.6 | 38.40 | 0 | 0.00 | 38.50 | 0.6 | 359 | 0.17% |
|
| 2019/12/30 | 0.5 | 38.40 | 0 | 0.00 | 38.45 | 0.5 | 360 | 0.14% |
|
| 2019/12/25 | 1 | 38.70 | 0 | 0.00 | 39.15 | 1 | 354 | 0.28% |
|
| 2019/11/12 | 0 | 0.00 | 5 | 38.68 | 39.00 | -5 | 367 | -1.36% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 41.58 | 41.85 | -2 | 346 | -0.58% |
|
| 2019/11/06 | 5.5 | 42.19 | 0 | 0.00 | 41.80 | 5.5 | 335 | 1.64% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 40.30 | 40.60 | -1 | 324 | -0.31% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 40.95 | 41.10 | -3 | 318 | -0.94% |
|
| 2019/10/30 | 0 | 0.00 | 3 | 40.15 | 40.30 | -3 | 311 | -0.96% |
|
| 2019/10/29 | 6 | 41.55 | 0 | 0.00 | 40.50 | 6 | 308 | 1.95% |
|
| 2019/10/25 | 2 | 40.75 | 1 | 40.75 | 39.30 | 1 | 286 | 0.35% |
|
| 2019/10/21 | 1 | 38.85 | 0 | 0.00 | 38.60 | 1 | 262 | 0.38% |
|
| 2019/10/18 | 0.5 | 39.35 | 0 | 0.00 | 39.45 | 0.5 | 257 | 0.19% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 34.00 | 34.80 | -2 | 110 | -1.81% |
|
| 2019/08/02 | 0 | 0.00 | 4 | 33.25 | 33.45 | -4 | 112 | -3.54% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 34.20 | 34.00 | -1 | 112 | -0.89% |
|
| 2019/07/24 | 5 | 35.60 | 0 | 0.00 | 35.50 | 5 | 103 | 4.84% |
|
| 2019/06/06 | 0 | 0.00 | 5 | 31.94 | 32.00 | -5 | 243 | -2.05% |
|
| 2019/05/29 | 5 | 32.10 | 0 | 0.00 | 31.80 | 5 | 254 | 1.97% |
|
| 2019/05/17 | 2 | 31.50 | 0 | 0.00 | 31.45 | 2 | 257 | 0.78% |
|
| 2019/02/25 | 0 | 0.00 | 6 | 32.20 | 32.25 | -6 | 140 | -4.28% |
|
| 2019/01/11 | 3 | 30.50 | 0 | 0.00 | 30.35 | 3 | 126 | 2.37% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 32.10 | 31.20 | -3 | 122 | -2.45% |
|
| 2019/01/08 | 3 | 32.65 | 0 | 0.00 | 32.20 | 3 | 117 | 2.55% |
|
| 2019/01/07 | 0 | 0.00 | 4 | 31.80 | 32.30 | -4 | 117 | -3.40% |
|
| 2019/01/04 | 7 | 32.56 | 0 | 0.00 | 31.80 | 7 | 113 | 6.19% |
|
| 2018/09/04 | 0 | 0.00 | 5 | 37.24 | 37.45 | -5 | 201 | -2.49% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 37.40 | 36.60 | -2 | 260 | -0.77% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 36.55 | 36.80 | -3 | 259 | -1.15% |
|
| 2018/08/14 | 10 | 37.05 | 3 | 38.05 | 37.35 | 7 | 263 | 2.65% |
|
| 2018/08/02 | 3 | 34.93 | 0 | 0.00 | 35.00 | 3 | 322 | 0.93% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 39.20 | 39.00 | -3 | 363 | -0.83% |
|
| 2018/06/27 | 3 | 38.55 | 0 | 0.00 | 38.45 | 3 | 377 | 0.79% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 40.00 | 39.90 | -3 | 394 | -0.76% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 39.29 | 39.35 | -5 | 423 | -1.18% |
|
| 2018/06/15 | 8 | 41.70 | 0 | 0.00 | 40.30 | 8 | 439 | 1.82% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 42.75 | 40.85 | -1 | 493 | -0.20% |
|
| 2018/06/12 | 1 | 42.40 | 4 | 41.60 | 41.85 | -3 | 492 | -0.61% |
|
| 2018/06/11 | 4 | 43.00 | 0 | 0.00 | 43.95 | 4 | 486 | 0.82% |
|
| 2018/05/22 | 1 | 37.85 | 0 | 0.00 | 37.15 | 1 | 1,049 | 0.10% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 1,044 | -0.10% |
|
| 2018/05/11 | 2 | 37.60 | 2 | 37.90 | 38.50 | 0 | 990 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 39.50 | 38.90 | -2 | 897 | -0.22% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 38.80 | 38.00 | -2 | 887 | -0.23% |
|
| 2018/03/30 | 2 | 39.75 | 0 | 0.00 | 38.95 | 2 | 879 | 0.23% |
|
| 2018/03/29 | 3 | 39.97 | 1 | 39.85 | 39.70 | 2 | 874 | 0.23% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 39.95 | 39.85 | -2 | 870 | -0.23% |
|
| 2018/03/27 | 2 | 39.35 | 0 | 0.00 | 39.60 | 2 | 863 | 0.23% |
|
| 2018/03/26 | 1 | 40.30 | 1 | 40.50 | 39.95 | 0 | 856 | 0.00% |
|
| 2018/03/23 | 1 | 38.15 | 4 | 39.40 | 40.00 | -3 | 850 | -0.35% |
|
| 2018/03/22 | 4 | 44.45 | 4 | 45.15 | 42.35 | 0 | 831 | 0.00% |
|
| 2018/03/21 | 9 | 44.22 | 1 | 44.70 | 44.20 | 8 | 814 | 0.98% |
|
| 2018/03/20 | 3 | 45.13 | 8 | 44.90 | 45.10 | -5 | 793 | -0.63% |
|
| 2018/03/19 | 1 | 41.70 | 4 | 42.45 | 42.30 | -3 | 741 | -0.40% |
|
| 2018/03/16 | 1 | 42.65 | 0 | 0.00 | 41.70 | 1 | 723 | 0.14% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 42.97 | 42.95 | -3 | 713 | -0.42% |
|
| 2018/03/14 | 5 | 42.60 | 0 | 0.00 | 42.50 | 5 | 699 | 0.71% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 43.65 | 43.65 | -2 | 684 | -0.29% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 42.26 | 42.30 | -5 | 652 | -0.77% |
|
| 2018/03/09 | 5 | 45.63 | 5 | 46.35 | 45.50 | 0 | 610 | 0.00% |
|
| 2018/03/08 | 24 | 49.57 | 17 | 50.71 | 46.60 | 7 | 562 | 1.24% |
|
| 2018/03/07 | 7 | 47.35 | 13 | 47.47 | 49.55 | -6 | 395 | -1.52% |
|
| 2018/03/06 | 2 | 46.55 | 2 | 46.23 | 45.05 | 0 | 347 | 0.00% |
|
| 2018/03/05 | 6 | 46.94 | 7 | 48.46 | 45.70 | -1 | 300 | -0.33% |
|
| 2018/03/02 | 3 | 42.43 | 27 | 44.64 | 45.85 | -24 | 186 | -12.84% |
|
| 2018/03/01 | 17 | 43.41 | 6 | 43.00 | 41.70 | 11 | 128 | 8.56% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 76 | -1.30% |
|
| 2018/02/21 | 2 | 32.05 | 0 | 0.00 | 32.10 | 2 | 49 | 4.03% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 32.00 | 32.70 | -1 | 37 | -2.68% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 26 | -3.82% |
|