和椿 (6215)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	115.50	11	113.77	114.00	-1	15,747	-0.01%
2025/01/21	89	116.57	86.1	116.51	113.50	2.9	15,385	0.02%
2025/01/20	32	111.31	35.7	110.82	116.50	-3.7	14,477	-0.03%
2025/01/17	27	111.54	32.2	108.86	106.00	-5.2	13,909	-0.04%
2025/01/16	3	102.00	2.1	103.60	105.50	0.9	13,025	0.01%
2025/01/15	2.2	94.86	2	95.00	96.00	0.2	12,776	0.00%
2025/01/14	14	95.86	15	95.65	96.90	-1	12,599	-0.01%
2025/01/13	8	96.25	10	98.39	95.90	-2	12,286	-0.02%
2025/01/10	8	97.41	9	98.73	99.40	-1	12,117	-0.01%
2025/01/09	13.1	97.93	10	98.45	94.90	3.1	11,970	0.03%
2025/01/08	6	105.25	4	104.75	104.50	2	11,570	0.02%
2025/01/07	26	109.10	30	108.50	108.00	-4	11,329	-0.04%
2025/01/06	55.2	108.62	54	107.66	105.00	1.2	10,731	0.01%
2025/01/03	5	97.28	5.5	99.15	103.00	-0.5	9,397	-0.01%
2025/01/02	13	92.14	14	92.45	94.00	-1	9,003	-0.01%
2024/12/31	34	91.20	30	90.95	91.90	4	8,601	0.05%
2024/12/30	18	88.79	23	88.63	88.40	-5	8,291	-0.06%
2024/12/27	16	88.99	12.3	88.86	86.70	3.7	8,112	0.05%
2024/12/26	13	89.58	16.3	90.50	90.90	-3.3	7,942	-0.04%
2024/12/25	100	93.28	96.1	92.96	94.00	3.9	7,695	0.05%
2024/12/24	100	89.52	112.2	90.04	90.10	-12.1	7,150	-0.17%	大賣/
2024/12/23	46	86.65	46.5	85.99	84.50	-0.5	6,544	-0.01%
2024/12/20	6	79.23	7.5	81.97	83.70	-1.5	5,556	-0.03%
2024/12/19	22	72.08	22.2	71.66	76.10	-0.2	5,305	0.00%
2024/12/18	12	71.06	12	71.08	70.80	0	4,968	0.00%
2024/12/17	25	70.78	14.1	70.21	72.10	10.9	4,824	0.23%
2024/12/16	28	69.51	44	69.15	68.80	-16	4,362	-0.37%
2024/12/13	45	70.43	45	69.92	68.90	0	4,230	0.00%
2024/12/12	37	68.24	35.4	69.48	70.90	1.6	3,578	0.04%
2024/12/11	14.4	63.20	12	62.81	64.50	2.4	3,367	0.07%
2024/12/10	2	62.00	2.2	61.37	61.30	-0.2	3,305	-0.01%
2024/12/09	2.1	57.11	0	0.00	57.10	2.1	3,396	0.06%
2024/12/06	2.1	58.88	2.1	58.29	57.80	0	3,693	0.00%
2024/12/05	2.1	58.70	0	0.00	58.60	2.1	4,421	0.05%
2024/12/04	2	59.30	1	59.00	59.10	1	4,606	0.02%
2024/12/02	1	59.00	0	0.00	59.10	1	5,000	0.02%
2024/11/29	1	57.70	1	58.00	58.50	0	5,135	0.00%
2024/11/28	2	58.30	2	57.85	58.40	0	5,692	0.00%
2024/11/26	9	61.03	9	61.16	60.10	0	5,924	0.00%
2024/11/22	1	60.60	1	60.40	60.30	0	6,004	0.00%
2024/11/20	1	57.80	1.2	57.95	57.80	-0.2	6,085	0.00%
2024/11/18	4	57.95	0	0.00	57.10	4	6,253	0.06%
2024/11/15	1	60.40	0	0.00	60.40	1	6,425	0.02%
2024/11/14	1	60.30	0	0.00	60.30	1	6,584	0.02%
2024/11/13	7	61.30	7	61.20	60.70	0	6,710	0.00%
2024/11/12	1	60.90	2	61.00	60.80	-1	7,229	-0.01%
2024/11/06	6	64.98	8	64.88	65.00	-2	8,457	-0.02%
2024/11/05	6	64.00	6	64.32	63.50	0	8,482	0.00%
2024/11/01	4	62.60	4	61.15	62.50	0	8,602	0.00%
2024/10/30	4	62.50	2	62.55	61.70	2	8,893	0.02%
2024/10/29	2	62.50	2	63.20	62.20	0	9,031	0.00%
2024/10/28	2	63.05	2	63.25	63.10	0	9,054	0.00%
2024/10/25	1	65.70	2	65.80	64.00	-1	9,084	-0.01%
2024/10/24	7	68.03	8	67.95	65.90	-1	9,147	-0.01%
2024/10/23	10	67.64	11	68.05	67.70	-1	9,166	-0.01%
2024/10/22	3	67.47	2	67.40	68.30	1	9,266	0.01%
2024/10/21	5	67.32	2	67.80	67.20	3	9,289	0.03%
2024/10/18	7	67.54	6	68.10	67.80	1	9,359	0.01%
2024/10/17	10	68.04	11.1	67.34	68.00	-1.1	9,297	-0.01%
2024/10/16	26	66.81	24	66.58	66.50	2	9,157	0.02%
2024/10/15	8	64.06	21.1	64.41	65.30	-13.1	8,966	-0.15%
2024/10/14	2.1	60.61	5	60.46	60.90	-2.9	8,913	-0.03%
2024/10/11	7	61.29	9	60.99	60.40	-2	9,042	-0.02%
2024/10/09	14	62.28	14	62.81	62.00	0	9,075	0.00%
2024/10/08	3	62.40	3	62.93	62.60	0	9,125	0.00%
2024/10/07	13	63.48	10	64.00	63.40	3	9,222	0.03%
2024/10/04	8	63.88	8	62.10	62.10	0	9,395	0.00%
2024/10/01	4	64.70	4	65.70	64.70	0	9,702	0.00%
2024/09/30	2	65.50	1	65.70	65.00	1	10,109	0.01%
2024/09/27	19	68.22	17	67.91	66.80	2	10,167	0.02%
2024/09/26	24	69.71	17	68.16	67.90	7	10,140	0.07%
2024/09/25	18.1	69.56	16	69.33	70.00	2.1	10,222	0.02%
2024/09/24	1	65.80	1	65.70	66.00	0	10,315	0.00%
2024/09/23	1.5	67.40	2	67.80	67.00	-0.5	10,297	0.00%
2024/09/20	2	68.90	1	67.70	68.40	1	10,303	0.01%
2024/09/19	7	68.37	6	67.78	68.40	1	10,245	0.01%
2024/09/18	6.1	68.11	6	68.42	67.70	0.1	10,197	0.00%
2024/09/16	8	66.94	8	66.63	68.00	0	10,115	0.00%
2024/09/13	1	65.80	2	66.20	66.50	-1	10,030	-0.01%
2024/09/12	23	65.70	21	65.64	67.10	2	9,990	0.02%
2024/09/11	12	63.61	13	63.98	62.70	-1	9,879	-0.01%
2024/09/10	15.1	67.41	19	66.99	64.20	-3.9	9,869	-0.04%
2024/09/09	14	68.28	7	69.37	67.90	7	9,758	0.07%
2024/09/06	78	70.59	82	70.78	69.90	-4	9,598	-0.04%
2024/09/05	4	67.75	4	68.63	67.30	0	8,996	0.00%
2024/09/04	9	65.71	8	65.60	65.70	1	8,919	0.01%
2024/09/03	2.2	70.27	3.2	69.81	68.40	-1	9,051	-0.01%
2024/09/02	11	67.18	11	67.00	68.50	0	8,997	0.00%
2024/08/30	45.4	70.30	44	69.61	67.40	1.4	8,996	0.02%
2024/08/29	6	65.85	20.1	66.17	69.70	-14.1	8,680	-0.16%
2024/08/28	3	64.07	3	63.70	63.40	0	8,987	0.00%
2024/08/27	1	63.70	5	64.40	64.50	-4	9,145	-0.04%
2024/08/26	3	62.57	1	62.30	61.50	2	9,196	0.02%
2024/08/22	5	63.88	1	64.10	63.00	4	9,793	0.04%
2024/08/21	7	65.60	2.3	65.61	64.90	4.7	9,877	0.05%
2024/08/20	14	67.92	10	68.02	66.90	4	9,911	0.04%
2024/08/19	58	69.21	56	68.80	68.70	2	9,938	0.02%
2024/08/16	19	67.62	38	67.12	67.80	-19	9,970	-0.19%
2024/08/15	13	66.55	9	66.59	66.00	4	9,998	0.04%
2024/08/14	56.5	69.52	51	70.10	67.40	5.5	10,265	0.05%
2024/08/13	32	65.91	44	66.53	68.30	-12	10,030	-0.12%
2024/08/12	32.2	64.65	13	65.88	63.90	19.2	10,045	0.19%
2024/08/09	29	64.68	38	64.94	66.60	-9	10,265	-0.09%
2024/08/08	38	61.70	28	58.90	60.60	10	10,072	0.10%
2024/08/07	3	55.73	20	54.43	57.40	-17	9,927	-0.17%
2024/08/06	13	53.40	4	53.98	52.20	9	10,024	0.09%
2024/08/05	2	57.45	2	57.75	56.70	0	10,061	0.00%
2024/08/02	20	63.63	15	63.45	62.90	5	10,591	0.05%
2024/08/01	2	63.05	8	63.10	63.80	-6	10,493	-0.06%
2024/07/31	6	56.60	8	57.98	58.00	-2	10,417	-0.02%
2024/07/30	2	56.20	0	0.00	56.30	2	10,510	0.02%
2024/07/29	2	60.25	20	60.50	56.00	-18	10,555	-0.17%
2024/07/26	25	62.55	6	63.27	62.00	19	10,616	0.18%
2024/07/23	12	61.76	11	62.19	62.90	1	11,120	0.01%
2024/07/22	20	61.06	28.3	60.67	59.60	-8.3	11,174	-0.07%
2024/07/19	6	61.25	3	62.13	60.20	3	11,208	0.03%
2024/07/18	3	59.50	0.1	59.30	61.00	2.9	11,409	0.03%
2024/07/17	14	61.16	15	60.39	61.10	-1	11,473	-0.01%
2024/07/16	1	60.20	1	59.90	60.60	0	11,470	0.00%
2024/07/15	4	61.60	0	0.00	61.20	4	11,483	0.03%
2024/07/12	7	63.83	1	64.30	63.60	6	11,475	0.05%
2024/07/11	16.4	64.63	15	63.40	62.80	1.4	11,367	0.01%
2024/07/10	3	63.73	0	63.75	63.30	3	11,332	0.03%
2024/07/09	15	61.53	16.2	62.73	63.00	-1.2	11,320	-0.01%
2024/07/08	8	67.90	8	67.56	64.60	0	11,312	0.00%
2024/07/05	12	67.58	15.2	66.85	66.20	-3.2	11,318	-0.03%
2024/07/04	10	63.52	17.5	64.15	64.60	-7.5	11,351	-0.07%
2024/07/03	1	59.30	1	59.40	59.50	0	10,966	0.00%
2024/07/02	6	59.00	1	58.70	59.20	5	11,115	0.04%
2024/07/01	13	59.85	14	59.61	59.80	-1	11,188	-0.01%
2024/06/28	6	58.65	17	58.15	59.10	-11	11,076	-0.10%
2024/06/27	1	55.00	0	0.00	54.80	1	10,897	0.01%
2024/06/26	2	55.40	3	55.70	55.30	-1	10,915	-0.01%
2024/06/24	6	54.43	2	53.85	54.20	4	11,210	0.04%
2024/06/21	0	0.00	5	54.10	53.90	-5	11,440	-0.04%
2024/06/20	0	0.00	0	55.30	55.40	0	11,507	0.00%
2024/06/19	6.1	55.11	1	54.90	54.90	5.1	11,485	0.04%
2024/06/18	8.2	57.70	5	58.50	57.50	3.2	11,446	0.03%
2024/06/17	10	58.07	8	57.93	58.30	2	11,576	0.02%
2024/06/14	8	58.75	8	58.84	57.80	0	11,527	0.00%
2024/06/13	14	59.37	13	59.02	59.80	1	11,455	0.01%
2024/06/12	16	59.22	6	59.77	60.70	10	11,313	0.09%
2024/06/11	9.2	57.29	6	57.52	57.60	3.2	11,174	0.03%
2024/06/07	16	59.94	16	60.32	60.30	0	11,064	0.00%
2024/06/06	23	59.03	19	58.77	59.40	4	10,816	0.04%
2024/06/05	18	56.73	18	58.49	56.20	0	10,576	0.00%
2024/06/04	25	61.34	23	61.37	58.20	2	10,436	0.02%
2024/06/03	13	61.98	15	61.39	62.50	-2	10,190	-0.02%
2024/05/31	11	57.18	11	56.54	57.30	0	9,665	0.00%
2024/05/30	4	56.40	5	56.98	55.70	-1	9,467	-0.01%
2024/05/29	11	56.53	11	56.38	56.30	0	9,333	0.00%
2024/05/28	23	56.09	22	56.07	55.40	1	9,129	0.01%
2024/05/27	4	53.10	5	54.14	54.60	-1	8,644	-0.01%
2024/05/24	19	49.93	23	49.33	49.70	-4	8,500	-0.05%
2024/05/23	4	50.98	2	50.95	48.95	2	8,397	0.02%
2024/05/22	53	52.47	53	52.31	52.00	0	8,259	0.00%
2024/05/21	18	51.56	20	51.68	51.70	-2	8,029	-0.02%
2024/05/20	57	52.00	57	51.96	51.20	0	7,821	0.00%
2024/05/17	35	50.24	37	49.97	51.30	-2	7,405	-0.03%
2024/05/16	12	50.48	14	50.35	48.80	-2	7,100	-0.03%
2024/05/15	12	50.74	14.2	51.72	50.50	-2.2	6,705	-0.03%
2024/05/14	12	48.02	13	47.55	47.70	-1	6,117	-0.02%
2024/05/13	3	45.60	3	46.50	45.50	0	5,893	0.00%
2024/05/10	8	46.98	4	46.28	47.30	4	5,825	0.07%
2024/05/09	16	46.14	20	46.91	45.85	-4	5,668	-0.07%
2024/05/08	13	47.74	14	47.94	45.85	-1	5,517	-0.02%
2024/05/07	16	43.77	20.2	44.32	46.25	-4.2	4,924	-0.09%
2024/05/06	1.2	43.93	2	43.55	42.05	-0.8	4,720	-0.02%
2024/05/03	7	45.25	5	45.03	44.40	2	4,641	0.04%
2024/05/02	13	44.87	13	43.87	43.10	0	4,513	0.00%
2024/04/30	15	44.01	19.5	43.97	43.75	-4.5	4,421	-0.10%
2024/04/29	17.5	48.15	9	47.55	44.85	8.5	4,271	0.20%
2024/04/26	14	44.52	13	45.07	45.65	1	3,684	0.03%
2024/04/25	13	41.30	12	41.49	41.50	1	3,495	0.03%
2024/04/24	24	41.40	24	41.22	41.30	0	3,367	0.00%
2024/04/19	3	38.13	0	0.00	38.35	3	2,901	0.10%
2024/04/18	1	37.65	0	0.00	37.50	1	2,835	0.04%
2024/04/17	1	37.20	0	0.00	37.45	1	2,790	0.04%
2024/04/16	0	0.00	1	36.00	36.10	-1	2,751	-0.04%
2024/04/15	2	38.18	3	38.43	37.20	-1	2,714	-0.04%
2024/04/12	10	40.30	12	40.34	39.90	-2	2,640	-0.08%
2024/04/11	11	40.95	11	41.39	39.90	0	2,528	0.00%
2024/04/10	8	45.10	5	45.94	43.65	3	2,318	0.13%
2024/04/09	1	42.90	0	0.00	43.75	1	1,928	0.05%
2024/04/08	9	38.27	10.2	37.75	39.80	-1.2	1,878	-0.06%
2024/04/03	11	36.11	8	35.92	36.20	3	1,644	0.18%
2024/04/02	6	34.64	5	35.69	34.70	1	1,501	0.07%
2024/04/01	7	35.71	3	35.47	35.40	4	1,410	0.28%
2024/03/29	2	34.35	2	34.25	34.10	0	1,317	0.00%
2024/03/28	5	35.64	4	34.83	35.30	1	1,279	0.08%
2024/03/27	8	35.53	7	35.26	35.60	1	1,143	0.09%
2024/03/26	1	33.10	10	35.32	34.00	-9	901	-1.00%
2024/03/25	10	32.40	1	30.25	32.45	9	641	1.40%
2024/03/21	14	30.66	14	30.70	31.00	0	524	0.00%
2024/03/20	4	31.13	3	31.40	30.30	1	486	0.21%
2024/02/22	1	29.80	1	29.40	29.40	0	210	0.00%
2024/02/16	0	0.00	1	28.50	28.40	-1	193	-0.52%
2024/02/15	1	28.45	1	28.05	28.45	0	181	0.00%
2024/02/02	1	26.40	0	0.00	26.35	1	161	0.62%