元山 (6275)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.4
漲跌
▼1.2
漲幅
-1.92%
成交量
2,289張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	61.32	0	0.00	61.40	6	6,040	0.10%
2024/05/02	2	62.30	0	0.00	62.60	2	6,010	0.03%
2024/04/30	0	0.00	7	63.29	63.30	-7	5,983	-0.12%
2024/04/29	2	61.10	0	0.00	61.70	2	5,863	0.03%
2024/04/26	0	0.00	7	63.54	62.40	-7	5,810	-0.12%
2024/04/25	4.2	60.84	3.2	59.73	60.10	1	5,634	0.02%
2024/04/24	1	58.80	0	0.00	59.30	1	5,531	0.02%
2024/04/19	1	56.60	0	0.00	56.60	1	5,484	0.02%
2024/04/17	0.1	58.30	0	0.00	57.70	0.1	5,481	0.00%
2024/04/16	0.1	55.80	0	0.00	56.40	0.1	5,471	0.00%
2024/04/15	2	58.30	0	0.00	58.30	2	5,462	0.04%
2024/04/11	1	59.10	0	0.00	58.90	1	5,440	0.02%
2024/04/10	1	60.20	0	0.00	60.20	1	5,441	0.02%
2024/04/09	0.1	61.00	0	0.00	61.10	0.1	5,457	0.00%
2024/04/08	0	0.00	10	61.25	61.20	-10	5,525	-0.18%
2024/04/03	12	61.18	2	60.60	61.20	10	5,515	0.18%
2024/04/02	3	60.13	0	0.00	59.90	3	5,492	0.05%
2024/04/01	5	62.46	0	0.00	62.00	5	5,460	0.09%
2024/03/29	7	63.00	0	0.00	61.70	7	5,452	0.13%
2024/03/28	0	0.00	3	65.43	65.60	-3	5,423	-0.06%
2024/03/27	1	64.30	0	0.00	64.20	1	5,431	0.02%
2024/03/26	2	64.85	0	0.00	63.50	2	5,424	0.04%
2024/03/25	0	0.00	1	66.20	66.30	-1	5,428	-0.02%
2024/03/22	1	65.30	1	65.50	65.50	0	5,506	0.00%
2024/03/21	1	66.00	3	66.37	66.20	-2	5,551	-0.04%
2024/03/20	6	67.33	6	67.37	66.80	0	5,513	0.00%
2024/03/19	28	68.80	28	69.09	68.60	0	5,455	0.00%
2024/03/18	12	67.61	24	67.50	68.70	-12	5,259	-0.23%
2024/03/15	14	66.38	8	66.51	65.30	6	4,985	0.12%
2024/03/14	30	65.24	32	63.45	65.80	-2	4,719	-0.04%
2024/03/13	32	68.80	20	68.40	68.30	12	4,519	0.27%
2024/03/12	2	63.40	3	65.47	66.00	-1	4,055	-0.02%
2024/03/11	1	60.40	3	59.57	60.00	-2	3,875	-0.05%
2024/03/08	2	59.60	9	59.26	57.10	-7	3,721	-0.19%
2024/03/07	12	63.45	8	63.91	63.10	4	3,506	0.11%
2024/03/06	17	58.16	10	60.00	61.40	7	2,795	0.25%
2024/03/05	2	55.20	2	53.10	55.90	0	2,448	0.00%
2024/03/04	0	0.00	11	50.82	50.90	-11	2,228	-0.49%
2024/03/01	11	51.34	10	49.90	51.80	1	2,156	0.05%
2024/02/29	0	0.00	3.5	49.80	49.50	-3.5	1,982	-0.17%
2024/02/27	8	48.53	1	48.45	49.80	7	1,975	0.35%
2024/02/26	9	50.21	2	50.40	49.35	7	2,018	0.35%
2024/02/23	0	0.00	2	50.40	49.55	-2	1,978	-0.10%
2024/02/22	2	48.80	0	0.00	48.95	2	1,970	0.10%
2024/02/21	1	48.60	0	0.00	48.90	1	1,935	0.05%
2024/02/20	0	0.00	0.1	49.70	48.90	-0.1	1,923	-0.01%
2024/02/19	4.1	50.46	7	50.64	50.00	-2.9	1,880	-0.15%
2024/02/16	11	47.04	11	46.92	48.15	0	1,669	0.00%
2024/02/05	0	0.00	10	43.71	43.10	-10	1,592	-0.63%
2024/01/30	10	42.63	0	0.00	42.70	10	1,545	0.65%
2024/01/29	1	41.25	0	0.00	41.40	1	1,527	0.07%
2024/01/22	0	0.00	1	41.90	42.20	-1	1,521	-0.07%
2024/01/11	0	0.00	5	42.20	42.30	-5	1,499	-0.33%
2024/01/09	0	0.00	1	44.20	44.20	-1	1,484	-0.07%
2024/01/08	0	0.00	2	46.30	45.00	-2	1,484	-0.13%
2024/01/03	0	0.00	2	47.80	47.75	-2	1,513	-0.13%
2024/01/02	5	48.43	0	0.00	48.45	5	1,488	0.34%
2023/12/28	0	0.00	1	47.30	47.15	-1	1,471	-0.07%
2023/12/26	0	0.00	1	46.80	46.80	-1	1,483	-0.07%
2023/12/22	4	47.58	2	47.25	47.00	2	1,503	0.13%
2023/12/21	1	47.10	0	0.00	46.80	1	1,475	0.07%
2023/12/20	3	48.07	2	48.25	47.70	1	1,476	0.07%
2023/12/19	0	0.00	3	48.22	47.80	-3	1,434	-0.21%
2023/12/18	1	47.90	0	0.00	47.50	1	1,339	0.07%
2023/12/15	3	46.23	1	46.15	45.40	2	1,254	0.16%
2023/12/14	1	46.60	2	45.90	45.90	-1	1,243	-0.08%
2023/12/11	0	0.00	2	45.43	45.40	-2	1,344	-0.15%
2023/12/08	3	45.80	5	46.15	45.85	-2	1,355	-0.15%
2023/12/07	8	46.68	2	46.70	46.70	6	1,346	0.45%
2023/12/01	2	45.70	1	45.95	45.85	1	1,330	0.08%
2023/11/30	2	46.50	10	44.91	45.90	-8	1,330	-0.60%
2023/11/29	1	44.70	0	0.00	44.75	1	1,305	0.08%
2023/11/28	0	0.00	1	44.70	45.00	-1	1,310	-0.08%
2023/11/24	5	45.70	63	46.02	45.70	-58	1,315	-4.41%
2023/11/22	0	0.00	0.7	45.40	45.45	-0.7	1,244	-0.06%
2023/11/21	65.1	45.49	0	0.00	45.45	65.1	1,220	5.33%
2023/11/17	0.2	43.65	0	0.00	43.45	0.2	1,274	0.02%
2023/11/16	0.2	43.03	0	0.00	43.65	0.2	1,356	0.01%
2023/10/26	0	0.00	1	40.00	39.85	-1	1,954	-0.05%
2023/10/25	0.2	40.80	0	0.00	40.35	0.2	2,073	0.01%
2023/10/17	0	0.00	0	42.05	41.05	0	3,072	0.00%
2023/10/05	0.4	47.50	0	0.00	46.80	0.4	3,082	0.01%
2023/09/28	1.2	46.65	1	46.65	47.00	0.2	2,984	0.01%
2023/09/19	0	0.00	1	47.60	47.10	-1	3,019	-0.03%
2023/09/15	1	49.45	1	48.00	47.50	0	3,122	0.00%
2023/09/14	0.1	48.20	0	0.00	48.40	0.1	3,078	0.00%
2023/09/08	1	47.20	1	46.05	46.00	0	3,153	0.00%
2023/08/31	0	0.00	1	44.50	44.30	-1	3,095	-0.03%
2023/08/29	1	44.20	0	0.00	43.60	1	3,176	0.03%
2023/08/24	0	0.00	2.3	46.16	46.05	-2.3	3,129	-0.07%
2023/08/23	2	48.88	4	48.45	47.55	-2	3,079	-0.06%
2023/08/22	2.4	48.15	4	48.69	47.30	-1.6	2,992	-0.05%
2023/08/21	1.1	47.90	0	47.85	48.50	1.1	2,893	0.04%
2023/08/16	1.1	47.72	2	48.05	47.50	-0.9	2,763	-0.03%
2023/08/15	0	0.00	2	45.80	45.90	-2	2,638	-0.08%
2023/08/10	1	44.10	0	0.00	44.10	1	2,588	0.04%
2023/08/07	4	47.13	5	46.90	46.90	-1	2,561	-0.04%
2023/08/04	1	46.15	1	45.70	45.20	0	2,514	0.00%
2023/08/02	1	44.05	0	0.00	45.00	1	2,682	0.04%
2023/08/01	2	46.38	0	0.00	46.25	2	2,730	0.07%
2023/07/31	1	46.80	0	0.00	46.10	1	2,733	0.04%
2023/07/28	8	47.35	6	47.38	47.40	2	2,700	0.07%
2023/07/27	1	46.10	3	47.70	46.00	-2	2,582	-0.08%
2023/07/26	1	50.90	2	48.53	47.90	-1	2,410	-0.04%
2023/07/25	1	53.20	0	0.00	53.20	1	2,161	0.05%
2023/07/21	7	41.36	6	41.86	44.00	1	1,896	0.05%
2023/07/20	2	40.10	1	39.85	40.00	1	1,644	0.06%
2023/07/18	1	39.65	1	39.10	38.70	0	1,582	0.00%
2023/07/17	1	39.95	0	0.00	39.80	1	1,572	0.06%
2023/07/14	0	0.00	1	39.05	39.10	-1	1,532	-0.07%
2023/07/12	0	0.00	1	37.80	37.80	-1	1,544	-0.06%
2023/07/11	1	38.75	0	0.00	38.20	1	1,546	0.06%
2023/07/05	0	0.00	1	39.10	38.85	-1	1,546	-0.06%
2023/07/04	1	39.65	0	0.00	39.70	1	1,531	0.07%
2023/07/03	3	40.00	3.3	39.85	39.50	-0.3	1,508	-0.02%
2023/06/30	1	38.10	1	38.00	38.10	0	1,426	0.00%
2023/06/26	0	0.00	1	38.30	37.90	-1	1,431	-0.07%
2023/06/21	1	40.50	2	39.80	39.20	-1	1,407	-0.07%
2023/06/20	3	38.53	1	39.10	38.80	2	1,302	0.15%
2023/06/19	1	39.30	2	39.13	39.10	-1	1,328	-0.08%
2023/06/16	0	0.00	10	38.75	37.90	-10	1,256	-0.80%
2023/06/09	1	35.95	0	0.00	36.05	1	1,191	0.08%
2023/06/08	1	36.50	0	0.00	36.25	1	1,212	0.08%
2023/06/07	12	36.85	1	36.90	36.90	11	1,213	0.91%
2023/06/05	3	36.78	0	0.00	36.70	3	1,224	0.25%
2023/06/02	3	37.60	10	37.70	37.25	-7	1,215	-0.58%
2023/05/29	0	35.10	1	35.30	35.70	-1	1,128	-0.09%
2023/05/26	1	35.90	0	0.00	35.10	1	1,123	0.09%
2023/05/17	0	0.00	3	34.50	35.15	-3	1,079	-0.28%
2023/05/10	1	37.20	1	37.60	36.85	0	1,018	0.00%
2023/05/09	17	37.67	1	39.15	37.60	16	992	1.61%
2023/05/08	1	38.50	13	38.30	39.95	-12	811	-1.48%
2023/05/05	4	37.05	6	38.00	36.75	-2	711	-0.28%
2023/05/04	12	37.23	21	35.86	37.40	-9	681	-1.32%
2023/04/28	2	34.70	0	0.00	34.70	2	633	0.32%
2023/04/20	0	0.00	3	34.85	34.60	-3	598	-0.50%
2023/04/18	1	35.35	2	35.50	35.50	-1	578	-0.17%
2023/04/17	2	36.05	5	34.70	35.90	-3	559	-0.54%
2023/04/06	20	32.80	0	0.00	32.80	20	467	4.28%
2023/03/29	0	0.00	10	33.46	33.25	-10	455	-2.20%
2023/03/28	10	33.00	0	0.00	32.80	10	446	2.24%
2023/03/27	0	34.00	0	0.00	33.80	0	426	0.00%
2023/03/23	8	34.01	8	33.80	33.65	0	395	0.00%
2023/03/22	0	0.00	1	34.20	34.60	-1	377	-0.27%
2023/03/17	2	32.35	0	0.00	32.15	2	293	0.68%
2023/03/15	0	32.40	0	0.00	32.15	0	278	0.00%
2023/02/06	0	28.90	0	0.00	28.75	0	153	0.00%
2023/02/02	0	0.00	5	28.30	28.95	-5	136	-3.66%
2022/11/11	0	0.00	2	26.10	26.00	-2	237	-0.84%
2022/10/12	0	0.00	15	24.50	24.40	-15	349	-4.29%
2022/09/29	1	25.50	10	25.31	25.80	-9	366	-2.46%
2022/09/27	1	26.70	0	0.00	27.10	1	371	0.27%
2022/09/05	1	30.50	0	0.00	30.10	1	688	0.15%
2022/08/31	0	0.00	3	31.50	31.55	-3	759	-0.39%
2022/08/01	25	32.14	0	0.00	32.00	25	733	3.41%
2022/07/28	0	0.00	1	31.30	31.05	-1	729	-0.14%
2022/07/21	0	0.00	1	32.95	32.95	-1	748	-0.13%
2022/07/05	0	0.00	27	29.83	30.80	-27	781	-3.45%
2022/06/22	0	0.00	5	31.56	31.50	-5	863	-0.58%
2022/06/17	6	32.83	0	0.00	32.75	6	884	0.68%
2022/06/16	6	34.33	2	34.55	33.65	4	882	0.45%
2022/06/15	2.3	35.02	2	35.48	35.20	0.3	856	0.04%
2022/06/14	15	35.20	14	36.64	34.85	1	848	0.12%
2022/06/13	13	35.99	1	35.80	36.10	12	725	1.65%
2022/06/01	0	0.00	1	34.20	33.85	-1	940	-0.11%
2022/05/31	0	0.00	64	33.88	34.00	-64	1,006	-6.36%
2022/05/30	0	0.00	133	33.59	33.65	-133	1,137	-11.70%	大賣/鉅額交易
2022/05/27	36	32.90	0	0.00	33.00	36	1,396	2.58%
2022/05/20	0	0.00	23	34.22	34.00	-23	1,610	-1.43%
2022/05/19	8	32.00	88	33.49	33.55	-80	1,660	-4.82%
2022/05/18	1	33.80	0	0.00	33.45	1	1,680	0.06%
2022/05/17	0	0.00	110	32.79	32.95	-110	1,727	-6.37%	大賣/鉅額交易
2022/05/16	161	31.60	40	32.93	32.05	121	1,732	6.99%	大買/鉅額交易
2022/05/13	0	0.00	30	32.60	32.35	-30	1,745	-1.72%
2022/05/12	90	31.80	0	0.00	32.10	90	1,786	5.04%
2022/05/05	0	0.00	21	34.19	33.70	-21	1,794	-1.17%
2022/04/29	100	33.20	0	0.00	34.00	100	1,802	5.55%
2022/04/28	0	33.50	0	0.00	33.40	0	1,797	0.00%
2022/04/27	115	32.93	0	0.00	33.50	115	1,808	6.36%	大買/鉅額交易
2022/04/13	0	0.00	1	35.80	35.90	-1	1,925	-0.05%
2022/04/12	0	0.00	1	35.30	35.55	-1	2,029	-0.05%
2022/04/06	1	38.85	0	0.00	38.80	1	2,263	0.04%
2022/03/31	1	39.60	2	39.40	39.05	-1	3,011	-0.03%
2022/03/30	8	40.27	0	0.00	40.20	8	3,046	0.26%
2022/03/28	0	0.00	1	39.05	39.30	-1	3,112	-0.03%
2022/03/23	0	0.00	3	40.55	40.20	-3	3,156	-0.10%
2022/03/22	4	40.33	0	0.00	40.25	4	3,220	0.12%
2022/03/17	3	38.60	0	0.00	38.75	3	3,647	0.08%
2022/03/15	2	39.75	0	0.00	39.05	2	4,218	0.05%
2022/03/14	0	0.00	3	39.70	40.00	-3	4,249	-0.07%
2022/03/11	1	40.00	1	40.75	39.80	0	4,266	0.00%
2022/03/10	0	0.00	18	42.28	41.60	-18	4,246	-0.42%
2022/03/09	4	40.95	4	40.69	41.00	0	4,174	0.00%
2022/03/08	0	0.00	1	39.20	39.40	-1	4,163	-0.02%
2022/03/07	5	39.75	0	0.00	39.45	5	4,158	0.12%
2022/03/04	8	41.88	11	41.65	42.00	-3	4,217	-0.07%
2022/03/03	6	41.64	3	42.30	41.45	3	4,181	0.07%
2022/03/02	7	41.48	26	41.88	42.60	-19	4,079	-0.47%
2022/03/01	2	39.55	1	40.20	40.95	1	3,902	0.03%
2022/02/25	0	0.00	1	37.00	37.25	-1	3,816	-0.03%
2022/02/24	0	0.00	5	37.57	36.50	-5	3,856	-0.13%
2022/02/18	1	37.80	0	0.00	38.90	1	4,211	0.02%
2022/02/15	2	37.95	0	0.00	37.35	2	4,207	0.05%
2022/02/14	4	38.41	3	38.18	38.30	1	4,193	0.02%
2022/02/07	0	0.00	1	35.70	36.15	-1	4,181	-0.02%
2022/01/25	0	0.00	1	35.05	35.05	-1	4,194	-0.02%
2022/01/24	2	35.00	0	0.00	35.85	2	4,223	0.05%
2022/01/18	1	37.70	0	0.00	37.40	1	4,247	0.02%
2022/01/17	1	37.30	0	0.00	37.30	1	4,245	0.02%
2022/01/14	1	36.10	0	0.00	36.20	1	4,239	0.02%
2022/01/13	0	0.00	2	37.50	37.70	-2	4,224	-0.05%
2022/01/11	5	37.50	0	0.00	36.80	5	4,210	0.12%
2022/01/06	0	0.00	1	40.25	39.75	-1	4,133	-0.02%
2022/01/05	3	41.42	2	41.30	40.45	1	4,103	0.02%
2022/01/04	1	40.45	3	40.60	40.90	-2	4,001	-0.05%
2022/01/03	1	40.90	2	41.40	40.90	-1	3,978	-0.03%
2021/12/30	3	40.87	3	40.92	40.80	0	3,910	0.00%
2021/12/29	4	42.16	4	42.74	41.90	0	3,855	0.00%
2021/12/28	19	42.93	24	43.26	43.10	-5	3,734	-0.13%
2021/12/27	59	40.66	10	40.97	42.05	49	3,235	1.51%
2021/12/24	0	0.00	2	36.93	38.25	-2	2,964	-0.07%
2021/12/23	12	37.46	10	37.21	37.50	2	2,920	0.07%
2021/12/22	0	0.00	3	37.65	37.85	-3	2,894	-0.10%
2021/12/20	0	0.00	3	36.37	36.20	-3	2,825	-0.11%
2021/12/17	5	37.47	3	36.77	36.65	2	2,830	0.07%
2021/12/16	3	38.73	2	38.38	37.60	1	2,785	0.04%
2021/12/15	1	39.20	12	40.13	39.20	-11	2,706	-0.41%
2021/12/14	4	38.34	4	38.04	39.10	0	2,595	0.00%
2021/12/13	10	40.32	16	40.47	39.90	-6	2,490	-0.24%
2021/12/10	25	38.80	13	39.09	39.10	12	2,232	0.54%
2021/12/09	0	0.00	16	37.03	37.55	-16	1,894	-0.84%
2021/12/08	11	34.77	2	34.90	35.05	9	1,605	0.56%
2021/12/06	2	33.50	0	0.00	33.35	2	1,519	0.13%
2021/12/03	1	33.50	0	0.00	33.35	1	1,511	0.07%
2021/12/02	0	0.00	8	33.75	33.05	-8	1,504	-0.53%
2021/12/01	8	34.23	2	33.35	34.40	6	1,477	0.41%
2021/11/30	0	0.00	5	34.55	34.10	-5	1,451	-0.34%
2021/11/29	7	33.14	0	0.00	32.70	7	1,337	0.52%
2021/11/25	0	0.00	1	34.60	33.25	-1	1,281	-0.08%
2021/11/24	0	0.00	1	31.80	32.75	-1	1,196	-0.08%
2021/11/23	2	33.05	1	31.90	31.80	1	1,132	0.09%
2021/11/22	8	34.03	1	33.80	33.80	7	1,087	0.64%
2021/11/19	5	34.10	1	34.95	34.10	4	1,067	0.37%
2021/11/18	22	34.40	22	34.19	34.90	0	1,001	0.00%
2021/11/17	0	0.00	1	33.00	34.10	-1	789	-0.13%
2021/11/16	1	31.15	1	31.15	31.00	0	634	0.00%
2021/11/15	1	30.80	1	31.95	32.00	0	630	0.00%
2021/11/12	0	0.00	1	31.25	31.20	-1	629	-0.16%
2021/11/11	0	0.00	1	32.00	31.05	-1	591	-0.17%
2021/11/10	0	0.00	1	31.90	31.55	-1	599	-0.17%
2021/11/01	0	0.00	4	32.19	31.70	-4	677	-0.59%
2021/10/29	1	31.25	2	31.10	31.20	-1	725	-0.14%
2021/10/28	1	31.50	5	30.88	31.10	-4	794	-0.50%
2021/10/25	0	0.00	1	29.35	29.60	-1	831	-0.12%
2021/10/21	0	0.00	1	29.25	28.80	-1	838	-0.12%
2021/10/18	0	0.00	1	28.30	28.40	-1	837	-0.12%
2021/10/13	0	0.00	1	27.70	28.00	-1	857	-0.12%
2021/10/12	1	29.00	0	0.00	28.10	1	855	0.12%
2021/10/08	1	28.70	1	29.50	28.80	0	859	0.00%
2021/10/01	3	28.62	0	0.00	27.90	3	879	0.34%
2021/09/27	4	30.19	0	0.00	29.80	4	936	0.43%
2021/09/24	1	29.80	3	29.97	30.30	-2	947	-0.21%
2021/09/13	1	28.35	0	0.00	28.45	1	949	0.11%
2021/09/09	1	27.80	0	0.00	28.15	1	991	0.10%
2021/09/06	2	28.75	0	0.00	28.75	2	983	0.20%
2021/09/03	2	29.50	0	0.00	29.45	2	982	0.20%
2021/09/02	0	0.00	2	30.10	29.50	-2	985	-0.20%
2021/08/31	2	29.40	0	0.00	29.50	2	975	0.20%
2021/08/27	0	0.00	10	29.40	29.50	-10	979	-1.02%
2021/08/25	2	29.50	0	0.00	29.50	2	985	0.20%
2021/08/16	1	29.40	5	29.49	29.40	-4	981	-0.41%
2021/08/13	1	29.95	0	0.00	29.95	1	974	0.10%
2021/08/12	0	0.00	3	31.57	31.70	-3	959	-0.31%
2021/08/11	3	30.83	1	31.60	30.70	2	958	0.21%
2021/08/10	5	31.05	0	0.00	30.85	5	949	0.53%
2021/08/09	7	30.75	0	0.00	30.30	7	963	0.73%
2021/08/06	4	31.66	0	0.00	31.65	4	963	0.42%
2021/08/05	5	32.60	0	0.00	32.35	5	955	0.52%
2021/08/04	3	32.33	0	0.00	33.25	3	964	0.31%
2021/08/02	0	0.00	3	31.00	31.25	-3	837	-0.36%
2021/07/12	1	30.15	0	0.00	30.15	1	1,264	0.08%
2021/07/07	0	0.00	6	30.38	30.05	-6	1,400	-0.43%
2021/07/06	2	30.85	0	0.00	30.85	2	1,421	0.14%
2021/07/05	3	30.43	2	30.70	32.15	1	1,445	0.07%
2021/07/01	5	29.57	0	0.00	29.80	5	1,479	0.34%
2021/06/10	1	30.90	0	0.00	30.60	1	2,224	0.04%
2021/06/03	0	0.00	1	31.45	31.50	-1	2,478	-0.04%
2021/05/28	0	0.00	1	31.05	31.05	-1	2,516	-0.04%
2021/05/25	1	30.60	0	0.00	29.60	1	2,589	0.04%
2021/05/17	0	0.00	2	24.85	25.30	-2	2,992	-0.07%
2021/05/12	1	27.50	0	0.00	27.10	1	2,951	0.03%
2021/05/11	4	31.15	0	0.00	30.10	4	2,914	0.14%
2021/05/10	0	0.00	1	33.10	33.40	-1	2,930	-0.03%
2021/05/07	1	32.45	0	0.00	32.55	1	2,937	0.03%
2021/05/05	0	0.00	20	32.00	32.15	-20	2,980	-0.67%
2021/05/04	1	30.00	1	31.45	31.45	0	2,970	0.00%
2021/04/29	0	0.00	20	35.25	35.00	-20	2,925	-0.68%
2021/04/28	0	0.00	1	35.60	35.65	-1	2,913	-0.03%
2021/04/26	47	36.13	0.1	35.20	35.30	46.9	2,966	1.58%
2021/04/23	1	35.10	1	34.50	35.00	0	2,989	0.00%
2021/04/21	1	35.60	0	0.00	34.80	1	2,928	0.03%
2021/04/15	0	0.00	3	34.80	34.65	-3	2,935	-0.10%
2021/04/14	5	33.30	5	34.09	34.50	0	2,924	0.00%
2021/04/13	1	35.00	1	37.30	34.50	0	2,919	0.00%
2021/04/09	0	0.00	5	34.21	35.25	-5	2,959	-0.17%
2021/04/08	0	0.00	11	35.15	34.60	-11	2,967	-0.37%
2021/04/07	1	34.85	0	0.00	34.80	1	3,224	0.03%
2021/04/06	5	34.45	1	35.30	35.25	4	3,199	0.13%
2021/03/24	23	34.43	18	34.71	34.00	5	3,128	0.16%
2021/03/23	2	33.35	1	33.90	33.95	1	2,898	0.03%
2021/03/16	1	31.05	1	31.45	31.55	0	2,735	0.00%
2021/03/15	0	0.00	4	30.50	31.50	-4	2,723	-0.15%
2021/03/11	0	29.00	2	29.10	29.20	-2	2,738	-0.07%
2021/03/10	1	29.15	1	28.95	28.70	0	2,739	0.00%
2021/03/02	1	28.00	2	27.60	27.60	-1	2,863	-0.03%
2021/02/24	1	28.25	0	0.00	28.25	1	2,803	0.04%
2021/02/23	2	29.95	3	30.00	29.10	-1	2,763	-0.04%
2021/02/22	5	29.09	2	29.20	29.60	3	2,650	0.11%
2021/02/19	0	0.00	1	26.60	26.95	-1	2,530	-0.04%
2021/02/18	2	25.95	2	25.55	25.90	0	2,444	0.00%
2021/02/01	1	24.00	1	24.40	23.40	0	2,381	0.00%
2021/01/27	1	24.60	0	0.00	24.20	1	2,293	0.04%
2021/01/19	4	25.33	4	25.15	25.50	0	2,147	0.00%
2021/01/18	2	25.38	2	25.33	25.60	0	2,056	0.00%
2021/01/14	0	0.00	5	24.22	24.40	-5	1,894	-0.26%
2021/01/12	5	24.30	0	0.00	25.00	5	1,836	0.27%
2021/01/06	2	24.75	0	0.00	24.45	2	1,720	0.12%
2021/01/05	2	25.30	2	25.40	25.40	0	1,685	0.00%
2020/12/30	22	24.38	24	25.42	23.90	-2	1,486	-0.13%
2020/12/25	2	22.80	0	0.00	23.10	2	1,161	0.17%
2020/12/22	1	22.90	1	23.00	22.45	0	1,127	0.00%
2020/12/10	1	23.75	0	0.00	23.20	1	1,038	0.10%
2020/12/09	0	0.00	2	23.20	23.80	-2	1,006	-0.20%
2020/12/07	3	22.83	1	22.65	22.95	2	990	0.20%
2020/12/03	0	0.00	20	21.25	21.45	-20	848	-2.36%
2020/11/30	30	21.46	0	0.00	21.85	30	734	4.09%
2020/09/22	1	18.95	1	18.65	18.40	0	948	0.00%
2020/09/17	0	0.00	1	18.80	19.50	-1	887	-0.11%
2020/09/16	1	18.80	0	0.00	18.70	1	861	0.12%
2020/08/24	0	0.00	5	18.80	18.65	-5	896	-0.56%
2020/08/19	0	0.00	8	19.00	18.70	-8	908	-0.88%
2020/08/07	0	0.00	2	18.60	18.60	-2	880	-0.23%
2020/07/29	0	0.00	7	17.42	17.60	-7	864	-0.81%
2020/07/21	0	0.00	2	18.80	18.70	-2	811	-0.25%
2020/07/16	9	19.82	5	19.75	19.80	4	735	0.54%
2020/06/22	0	0.00	1	16.90	17.10	-1	546	-0.18%
2020/06/19	0	0.00	1	16.70	16.60	-1	546	-0.18%
2020/06/11	15	16.18	0	0.00	16.15	15	555	2.70%
2020/06/09	0	0.00	1	18.15	18.15	-1	559	-0.18%
2020/06/08	0	0.00	2	17.85	17.85	-2	557	-0.36%
2020/06/04	1	17.60	0	0.00	17.80	1	565	0.18%
2020/05/27	0	0.00	5	17.60	17.15	-5	417	-1.20%
2020/05/26	3	17.40	0	0.00	17.30	3	398	0.75%
2020/04/27	0	0.00	1	15.95	16.10	-1	339	-0.29%
2020/04/15	10	14.60	0	0.00	14.65	10	326	3.06%
2020/03/24	1	11.80	0	0.00	11.80	1	278	0.36%
2020/03/11	1	15.60	3	15.60	15.60	-2	276	-0.72%
2020/03/10	3	15.00	0	0.00	15.25	3	273	1.10%
2020/03/02	0	0.00	20	16.40	16.50	-20	246	-8.12%
2020/02/26	1	17.10	0	0.00	17.05	1	264	0.38%
2020/02/25	1	17.10	0	0.00	17.25	1	307	0.33%
2020/02/24	2	17.13	0	0.00	17.05	2	326	0.61%
2020/01/31	2	17.75	0	0.00	17.85	2	394	0.51%
2019/11/21	0	0.00	3	20.50	21.00	-3	444	-0.67%
2019/11/20	3	20.78	0	0.00	20.85	3	425	0.70%
2019/10/07	2	18.60	0	0.00	18.80	2	458	0.44%
2019/10/02	1	18.65	0	0.00	18.65	1	508	0.20%
2019/09/17	0	0.00	3	20.20	20.05	-3	512	-0.59%
2019/08/20	3	18.40	0	0.00	18.40	3	446	0.67%
2019/07/12	0	0.00	4	21.40	20.90	-4	790	-0.51%
2019/07/10	5	22.87	1	23.00	22.80	4	813	0.49%
2019/06/25	0	0.00	1	21.35	21.10	-1	1,098	-0.09%
2019/05/17	1	20.00	0	0.00	19.95	1	1,730	0.06%
2019/04/18	0	0.00	5	26.45	25.30	-5	1,719	-0.29%
2019/04/16	5	27.15	0	0.00	27.00	5	1,658	0.30%
2019/04/15	1	26.90	2	26.35	26.45	-1	1,624	-0.06%
2019/04/12	0	25.85	4	24.70	26.00	-4	1,565	-0.26%
2019/04/11	7	25.69	1	24.70	24.60	6	1,541	0.39%
2019/04/09	0	0.00	3	24.55	25.30	-3	1,459	-0.21%
2019/04/08	3	24.70	0	0.00	24.80	3	1,439	0.21%
2019/03/26	0	0.00	1	23.95	23.95	-1	1,224	-0.08%
2019/03/22	2	22.05	2	22.30	22.30	0	1,129	0.00%
2019/03/07	20	22.50	0	0.00	21.90	20	968	2.07%
2019/03/06	0	0.00	4	22.95	22.90	-4	930	-0.43%
2019/03/04	6	21.50	6	21.35	21.30	0	832	0.00%
2019/02/27	4	21.54	4	20.85	20.85	0	800	0.00%
2019/02/26	4	20.30	11	20.45	20.20	-7	740	-0.94%
2019/02/20	0	0.00	1	21.35	21.35	-1	646	-0.15%
2019/02/15	0	0.00	16	20.37	20.25	-16	477	-3.35%
2019/02/14	7	19.19	0	0.00	19.50	7	336	2.08%
2019/02/11	1	17.85	1	18.15	18.05	0	222	0.00%
2019/01/14	2	17.20	0	0.00	17.70	2	147	1.35%
2018/10/12	10	15.90	0	0.00	15.85	10	194	5.14%
2018/06/27	0	0.00	1	19.15	18.20	-1	697	-0.14%
2018/06/19	1	21.10	0	0.00	20.70	1	613	0.16%
2018/05/24	0	0.00	10	17.20	17.20	-10	308	-3.25%
2018/04/13	1	19.35	0	0.00	19.30	1	702	0.14%
2018/04/09	0	0.00	2	19.30	19.50	-2	735	-0.27%
2018/04/03	0	0.00	10	18.51	18.50	-10	717	-1.39%
2018/02/26	2	19.45	2	19.70	19.45	0	817	0.00%
2018/02/02	2	19.65	0	0.00	19.65	2	730	0.27%
2018/02/01	0	0.00	2	19.70	19.65	-2	739	-0.27%
2018/01/30	0	0.00	1	19.45	19.30	-1	765	-0.13%
2018/01/25	2	19.20	0	0.00	19.20	2	749	0.27%
2018/01/24	4	18.90	6	19.10	18.90	-2	741	-0.27%
2018/01/22	0	0.00	11	20.47	20.70	-11	692	-1.59%
2018/01/19	0	0.00	13	20.77	21.00	-13	663	-1.96%
2018/01/18	16	20.15	0	0.00	20.30	16	572	2.79%