康舒 (6282)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	100	30.11	30.15	-100	4,256	-2.35%
2025/01/08	0	0.00	1	30.95	31.00	-1	4,205	-0.02%
2025/01/03	1	30.15	0	0.00	30.10	1	4,192	0.02%
2025/01/02	0	0.00	2	30.75	30.80	-2	4,178	-0.05%
2024/12/30	1	30.80	0	0.00	30.75	1	4,134	0.02%
2024/12/26	0	0.00	1	31.50	31.05	-1	4,143	-0.02%
2024/12/24	1	31.10	0	0.00	31.15	1	4,167	0.02%
2024/12/23	1.1	30.78	1.2	30.69	30.60	-0.1	4,152	0.00%
2024/12/18	1	30.90	1	30.80	30.90	0	4,104	0.00%
2024/12/16	3	30.25	10	31.00	30.10	-7	4,092	-0.17%
2024/12/13	6	31.29	2	31.20	31.25	4	4,042	0.10%
2024/12/12	1	32.40	1	31.75	31.70	0	4,018	0.00%
2024/12/11	10	31.85	0	0.00	31.85	10	4,013	0.25%
2024/12/10	1	32.80	1.2	32.33	32.25	-0.2	3,999	-0.01%
2024/12/09	1.1	32.78	1	32.90	32.50	0.1	4,007	0.00%
2024/12/06	3	33.20	0	0.00	33.25	3	3,988	0.08%
2024/12/05	0.3	33.85	2	34.10	33.50	-1.7	3,978	-0.04%
2024/12/02	4	34.30	1	33.35	33.25	3	3,950	0.08%
2024/11/27	1	34.35	1	34.80	33.90	0	3,834	0.00%
2024/11/26	0	34.20	0	0.00	34.05	0	3,757	0.00%
2024/11/25	2	34.38	0	0.00	35.20	2	3,614	0.06%
2024/11/22	6	34.44	1	34.65	34.55	5	3,434	0.15%
2024/11/21	12	34.10	14	33.83	34.40	-2	3,237	-0.06%
2024/11/20	2	33.60	3	33.07	33.50	-1	2,985	-0.03%
2024/11/19	4	32.20	1	32.20	32.00	3	2,749	0.11%
2024/11/15	1	31.85	1	31.95	31.85	0	2,667	0.00%
2024/11/14	11	33.53	1	33.70	32.05	10	2,646	0.38%
2024/11/13	3	32.57	3.3	30.52	33.70	-0.3	2,450	-0.01%
2024/11/12	1	30.80	0	0.00	30.65	1	2,218	0.05%
2024/11/11	0.1	31.25	0	0.00	31.40	0.1	2,191	0.00%
2024/11/07	2	32.90	0	0.00	32.90	2	2,183	0.09%
2024/11/06	0	0.00	1	33.35	33.75	-1	2,174	-0.05%
2024/10/30	0	32.65	0	0.00	32.05	0	2,657	0.00%
2024/10/25	3	34.67	3	33.97	33.80	0	2,724	0.00%
2024/10/14	0	0.00	0.1	33.30	33.75	-0.1	3,121	0.00%
2024/10/09	0	0.00	2	33.05	33.00	-2	3,535	-0.06%
2024/10/04	0	0.00	1	34.05	33.90	-1	3,831	-0.03%
2024/10/01	0	0.00	3.1	33.65	34.30	-3.1	4,158	-0.07%
2024/09/30	0	0.00	7	34.21	34.00	-7	4,324	-0.16%
2024/09/27	0	0.00	12	33.83	34.25	-12	4,847	-0.25%
2024/09/26	0	0.00	13	33.51	33.20	-13	4,855	-0.27%
2024/09/24	0	0.00	1	32.95	32.95	-1	4,956	-0.02%
2024/09/23	0	33.20	0	0.00	33.20	0	5,051	0.00%
2024/09/19	1	32.31	0	0.00	32.85	1	5,222	0.02%
2024/09/18	0	0.00	1	32.65	32.25	-1	5,267	-0.02%
2024/09/12	0	0.00	2	32.10	32.00	-2	5,720	-0.03%
2024/09/05	5	32.74	5	33.13	31.90	0	6,558	0.00%
2024/09/02	1	34.75	0	0.00	34.65	1	6,707	0.01%
2024/08/28	4	34.89	0	0.00	34.80	4	6,771	0.06%
2024/08/26	0	0.00	3	35.25	35.30	-3	6,855	-0.04%
2024/08/23	1	34.40	0	0.00	35.00	1	6,876	0.01%
2024/08/22	3	35.63	1	35.55	35.35	2	6,917	0.03%
2024/08/21	0	0.00	2	34.90	34.90	-2	6,987	-0.03%
2024/08/20	0	0.00	3	35.10	35.10	-3	7,102	-0.04%
2024/08/15	1	35.00	2	35.10	34.80	-1	7,255	-0.01%
2024/08/08	0	0.00	3	33.73	33.75	-3	7,359	-0.04%
2024/08/06	1	29.55	0	0.00	30.90	1	7,294	0.01%
2024/08/05	1	31.95	2	32.90	31.95	-1	7,185	-0.01%
2024/08/01	0	0.00	15	36.45	36.85	-15	7,329	-0.20%
2024/07/31	0.1	35.95	0	0.00	35.90	0.1	7,442	0.00%
2024/07/30	0	0.00	2	35.65	35.90	-2	7,488	-0.03%
2024/07/29	15	36.20	0	0.00	35.80	15	7,480	0.20%
2024/07/26	0	0.00	4.2	36.41	36.75	-4.2	7,445	-0.06%
2024/07/19	1.1	38.48	0	0.00	37.95	1.1	7,432	0.01%
2024/07/18	0.2	38.95	0	0.00	38.95	0.2	7,447	0.00%
2024/07/17	0.1	39.35	0	0.00	39.30	0.1	7,490	0.00%
2024/07/16	0.1	39.35	0.6	39.40	39.25	-0.5	7,604	-0.01%
2024/07/15	1.1	39.20	4	39.16	39.10	-3	7,746	-0.04%
2024/07/12	3.1	39.69	6	39.63	39.60	-2.9	7,937	-0.04%
2024/07/11	6	39.60	106	39.83	39.45	-100	8,073	-1.24%	大賣/
2024/07/10	50	39.30	1	39.20	39.20	49	7,837	0.63%
2024/07/09	1.6	39.07	2	39.00	39.15	-0.4	7,863	-0.01%
2024/07/08	1	40.25	3	40.22	40.10	-2	7,902	-0.03%
2024/07/05	7	40.62	56	40.69	40.25	-49	7,992	-0.61%
2024/07/04	6	39.68	11	39.86	39.90	-5	7,711	-0.06%
2024/07/03	16.3	39.97	24	40.08	39.55	-7.8	7,584	-0.10%
2024/07/01	20	38.25	0	0.00	38.30	20	7,099	0.28%
2024/06/28	0	0.00	12	39.04	38.85	-12	7,080	-0.17%
2024/06/27	0	0.00	2	39.45	38.70	-2	7,090	-0.03%
2024/06/25	0	0.00	1	39.10	39.40	-1	7,074	-0.01%
2024/06/24	52	38.56	0	0.00	38.50	52	7,019	0.74%
2024/06/21	55	39.10	1	39.05	39.05	54	7,039	0.77%
2024/06/20	0	0.00	10	39.00	39.00	-10	7,025	-0.14%
2024/06/19	4	39.13	6	39.18	39.10	-2	7,010	-0.03%
2024/06/18	15	39.66	20	39.46	39.70	-5	6,807	-0.07%
2024/06/14	0.3	37.80	0	0.00	37.75	0.3	6,288	0.00%
2024/06/12	2	37.15	0	0.00	37.05	2	6,263	0.03%
2024/06/11	5	37.98	0	0.00	37.70	5	6,231	0.08%
2024/06/05	0	0.00	1	37.25	36.90	-1	6,255	-0.02%
2024/06/04	5	37.67	4	37.30	37.25	1	6,320	0.02%
2024/06/03	2	37.50	0	0.00	37.40	2	6,447	0.03%
2024/05/31	1	37.70	0	0.00	37.50	1	6,503	0.02%
2024/05/30	2	37.50	0	0.00	37.40	2	6,558	0.03%
2024/05/28	1	38.05	0	0.00	38.10	1	6,861	0.01%
2024/05/27	5	37.26	1	37.65	37.65	4	7,290	0.06%
2024/05/24	0.1	36.55	0	0.00	36.40	0.1	7,376	0.00%
2024/05/23	0	0.00	2	37.25	37.15	-2	7,327	-0.03%
2024/05/22	2	37.93	0	0.00	37.75	2	7,490	0.03%
2024/05/21	0	37.60	1	38.00	38.00	-1	7,636	-0.01%
2024/05/20	1	37.80	0	0.00	37.60	1	8,194	0.01%
2024/05/17	2	37.58	0	0.00	37.45	2	8,902	0.02%
2024/05/15	10	37.68	0	0.00	37.10	10	9,841	0.10%
2024/05/14	2	37.43	0	0.00	37.35	2	10,085	0.02%
2024/05/10	1	37.30	0	0.00	37.55	1	10,370	0.01%
2024/05/09	0.1	37.50	4	37.30	37.30	-3.9	10,844	-0.04%
2024/05/08	9.1	37.30	1	37.95	37.95	8.1	10,925	0.07%
2024/05/07	15.1	38.26	0	0.00	38.30	15.1	11,028	0.14%
2024/05/06	5	39.50	11	38.84	38.90	-6	11,092	-0.05%
2024/05/02	1	39.15	2	39.73	40.00	-1	10,957	-0.01%
2024/04/30	3	39.93	3	39.93	39.75	0	10,972	0.00%
2024/04/29	2	39.60	2	39.90	39.90	0	10,992	0.00%
2024/04/26	2	39.63	3	39.62	39.50	-1	10,984	-0.01%
2024/04/25	1	40.10	0	0.00	39.85	1	10,967	0.01%
2024/04/24	1	39.90	13	39.76	40.40	-12	10,947	-0.11%
2024/04/23	9	39.35	2	38.95	38.85	7	10,931	0.06%
2024/04/22	0	0.00	11.3	40.77	39.35	-11.3	10,877	-0.10%
2024/04/19	19	39.65	0	0.00	39.50	19	10,745	0.18%
2024/04/18	9	41.10	7	40.58	40.40	2	10,615	0.02%
2024/04/17	5	40.83	0.6	40.05	40.75	4.4	10,474	0.04%
2024/04/16	0.1	38.80	1	38.20	38.30	-0.9	10,305	-0.01%
2024/04/15	0.1	40.00	1	40.00	39.90	-0.9	10,315	-0.01%
2024/04/12	4	40.56	1	39.95	40.45	3	10,271	0.03%
2024/04/10	0	39.40	0	0.00	39.20	0	9,981	0.00%
2024/04/09	1	38.70	0	0.00	39.00	1	10,013	0.01%
2024/04/08	3	38.45	0	0.00	38.50	3	10,015	0.03%
2024/04/03	2	38.85	0	0.00	38.85	2	10,019	0.02%
2024/04/02	1.1	39.25	0	0.00	39.10	1.1	10,097	0.01%
2024/04/01	0	0.00	1	39.25	39.40	-1	10,145	-0.01%
2024/03/29	0.1	38.95	0	0.00	38.75	0.1	10,193	0.00%
2024/03/27	0.2	39.23	45	39.25	39.00	-44.8	10,146	-0.44%
2024/03/26	3	39.40	2	39.30	39.15	1	10,103	0.01%
2024/03/25	0.1	40.25	10	40.25	39.90	-9.9	10,099	-0.10%
2024/03/22	1.1	40.40	0	0.00	40.20	1.1	10,107	0.01%
2024/03/21	1	40.25	0	0.00	40.30	1	10,097	0.01%
2024/03/20	1.1	39.80	0	0.00	39.65	1.1	10,091	0.01%
2024/03/18	0.1	39.60	0	0.00	39.65	0.1	10,366	0.00%
2024/03/15	3.1	39.28	0	0.00	39.80	3.1	10,478	0.03%
2024/03/14	2	39.15	0	0.00	39.20	2	10,726	0.02%
2024/03/13	0.2	39.80	0	0.00	39.05	0.2	10,774	0.00%
2024/03/12	1	40.40	0	0.00	40.30	1	10,779	0.01%
2024/03/11	2	39.90	1	40.00	40.00	1	10,904	0.01%
2024/03/08	13.1	39.83	2	39.70	39.85	11.1	11,025	0.10%
2024/03/07	2.3	40.20	0	0.00	40.00	2.3	11,118	0.02%
2024/03/06	1.5	41.54	2	41.25	41.10	-0.5	11,233	0.00%
2024/03/05	0.1	41.65	0	0.00	41.60	0.1	11,387	0.00%
2024/03/04	1	42.00	21	42.26	41.80	-20	11,485	-0.17%
2024/03/01	2	42.60	2	42.30	42.25	0	11,617	0.00%
2024/02/29	22	40.56	7	41.62	42.60	15	11,708	0.13%
2024/02/27	8.2	39.85	0	0.00	39.50	8.2	11,723	0.07%
2024/02/26	12	40.89	10	40.60	40.60	2	13,446	0.01%
2024/02/23	1.3	40.84	0	0.00	40.55	1.3	15,113	0.01%
2024/02/22	20	41.35	4	41.54	41.50	16	15,239	0.10%
2024/02/21	35	42.56	32	42.38	41.45	3	15,179	0.02%
2024/02/20	21	44.48	11	42.87	42.85	10	14,721	0.07%
2024/02/19	4	44.10	30	43.93	43.85	-26	14,197	-0.18%
2024/02/16	6	43.43	9	43.20	43.55	-3	13,967	-0.02%
2024/02/15	21	41.72	11	42.26	42.20	10	13,696	0.07%
2024/02/05	0.1	41.60	2	41.50	41.70	-1.9	13,589	-0.01%
2024/02/02	1.1	41.59	1	41.45	41.35	0.1	13,461	0.00%
2024/02/01	3	41.83	13	42.25	42.00	-10	13,292	-0.08%
2024/01/31	4	41.05	5	41.03	40.80	-1	12,842	-0.01%