矽力*-KY (6415)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股▲1.11%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	391.50	0	0.00	392.50	0	2,476	0.00%
2025/01/16	0.5	384.50	0	0.00	385.50	0.5	2,561	0.02%
2025/01/13	0	370.00	0	0.00	371.00	0	2,618	0.00%
2025/01/10	0	390.00	0	0.00	392.50	0	2,585	0.00%
2025/01/03	0	0.00	0	391.40	393.00	0	2,764	0.00%
2025/01/02	0	391.02	0	0.00	379.00	0	2,897	0.00%
2024/12/31	0	401.50	0	405.00	403.50	0	2,973	0.00%
2024/12/30	0	406.50	0.1	410.00	404.50	-0.1	3,121	0.00%
2024/12/23	0.5	413.50	0	0.00	411.00	0.5	3,415	0.01%
2024/12/18	0	406.00	0.1	405.00	406.00	-0.1	3,511	0.00%
2024/12/17	0	0.00	0	395.50	405.50	0	3,571	0.00%
2024/12/16	0.2	391.56	1	390.00	390.00	-0.8	3,572	-0.02%
2024/12/13	0.1	404.52	1	403.50	401.50	-0.9	3,582	-0.02%
2024/12/11	1	423.50	0	0.00	417.50	1	3,537	0.03%
2024/12/10	1	447.50	1	449.00	445.50	0	3,479	0.00%
2024/12/05	0	423.50	0	0.00	421.00	0	3,400	0.00%
2024/12/04	0	0.00	1	426.00	428.00	-1	3,410	-0.03%
2024/12/03	0	0.00	1	413.00	420.00	-1	3,438	-0.03%
2024/12/02	0	417.00	0	0.00	416.00	0	3,437	0.00%
2024/11/29	1	421.00	0	414.00	421.50	1	3,524	0.03%
2024/11/28	0	411.00	0	0.00	411.50	0	3,551	0.00%
2024/11/27	1	434.50	0	0.00	428.50	1	3,532	0.03%
2024/11/25	1	449.00	0	0.00	441.00	1	3,562	0.03%
2024/11/22	1	435.49	1	439.50	436.00	0	3,547	0.00%
2024/11/20	0	440.00	0	0.00	440.00	0	3,649	0.00%
2024/11/19	0	0.00	1	436.50	441.50	-1	3,656	-0.03%
2024/11/15	0	0.00	0	464.50	465.00	0	3,674	0.00%
2024/11/14	0	451.67	0	472.00	449.00	0	3,623	0.00%
2024/11/13	1	466.01	0.1	473.68	466.50	1	3,594	0.03%
2024/11/12	0	478.00	0	0.00	476.00	0	3,587	0.00%
2024/11/11	1	493.00	0	494.00	488.00	1	3,615	0.03%
2024/11/08	0	487.00	0	0.00	483.50	0	3,617	0.00%
2024/11/06	0.1	500.00	0	489.00	496.00	0	3,618	0.00%
2024/11/05	0.1	483.47	0	0.00	482.50	0.1	3,601	0.00%
2024/11/01	1	504.00	0	0.00	502.00	1	3,636	0.03%
2024/10/29	6.1	505.67	6	514.17	514.00	0.1	3,640	0.00%
2024/10/25	0.5	542.60	0	0.00	536.00	0.5	3,657	0.01%
2024/10/22	0.2	540.00	0	0.00	539.00	0.2	3,646	0.01%
2024/10/16	0	0.00	0	506.00	518.00	0	3,740	0.00%
2024/10/15	0.3	515.61	0	0.00	513.00	0.3	3,785	0.01%
2024/10/14	0	0.00	0	532.00	524.00	0	3,735	0.00%
2024/10/11	6	534.00	6	541.67	530.00	0	3,724	0.00%
2024/10/08	4	555.50	4	558.75	547.00	0	3,660	0.00%
2024/10/07	0	0.00	0.5	557.00	557.00	-0.5	3,520	-0.02%
2024/10/04	0	0.00	1.6	522.75	507.00	-1.6	3,440	-0.05%
2024/09/27	0	0.00	0.6	480.00	484.50	-0.6	3,234	-0.02%
2024/09/26	0	0.00	0	447.50	458.50	0	3,166	0.00%
2024/09/25	0	435.50	0	0.00	439.50	0	3,140	0.00%
2024/09/23	0	0.00	1	444.00	442.50	-1	3,142	-0.03%
2024/09/19	1	416.00	0	0.00	421.00	1	3,056	0.03%
2024/09/18	0	0.00	0	399.00	396.00	0	2,995	0.00%
2024/09/16	1	394.05	1	400.00	394.00	0	2,984	0.00%
2024/09/13	0	414.00	0	0.00	409.50	0	2,948	0.00%
2024/09/10	5	408.20	5	412.00	412.00	0	2,987	0.00%
2024/09/06	0	420.00	0	0.00	420.00	0	3,067	0.00%
2024/09/04	1	414.50	1	410.50	410.50	0	3,071	0.00%
2024/09/03	0	0.00	0	447.00	442.50	0	3,069	0.00%
2024/09/02	9	450.27	8	448.32	434.50	1	3,057	0.03%
2024/08/30	0.1	452.99	0	467.40	471.50	0.1	2,955	0.00%
2024/08/29	0	464.20	0	0.00	465.50	0	2,907	0.00%
2024/08/22	1	447.00	2	471.50	472.50	-1	2,990	-0.03%
2024/08/20	1	436.00	1	440.00	437.00	0	2,941	0.00%
2024/08/16	0	0.00	1	415.50	413.50	-1	2,971	-0.03%
2024/08/12	0	0.00	1	419.50	414.00	-1	3,087	-0.03%
2024/08/08	1	382.00	1	387.00	387.50	0	3,075	0.00%
2024/08/06	1	380.97	1	388.00	392.50	0	3,065	0.00%
2024/08/05	0	375.50	0	0.00	375.50	0	3,045	0.00%
2024/08/02	0	423.50	0	0.00	417.00	0	3,032	0.00%
2024/07/23	0	418.67	0	0.00	419.00	0	3,214	0.00%
2024/07/22	0	412.50	0	0.00	417.50	0	3,257	0.00%
2024/07/19	1	456.46	0	0.00	447.00	1	3,301	0.03%
2024/07/11	1	457.50	0	0.00	451.50	1	3,269	0.03%
2024/07/10	0	0.00	0	434.00	430.00	0	3,270	0.00%
2024/07/09	0	0.00	0	421.50	426.50	0	3,358	0.00%
2024/07/05	0	425.00	0	0.00	429.50	0	3,525	0.00%
2024/07/04	0	437.00	1	443.00	429.00	-1	3,583	-0.03%
2024/07/03	2	454.75	0	451.00	452.50	2	3,582	0.06%
2024/07/02	0	440.00	0.2	439.23	440.00	-0.2	3,593	-0.01%
2024/07/01	0	446.00	0.3	447.00	444.50	-0.3	3,594	-0.01%
2024/06/28	0.3	471.84	0	0.00	462.00	0.3	3,600	0.01%
2024/06/27	0.3	463.98	1	474.00	466.50	-0.7	3,588	-0.02%
2024/06/26	0.2	496.77	0	0.00	485.50	0.2	3,571	0.01%
2024/06/24	0.2	509.00	0	0.00	507.00	0.2	3,601	0.01%
2024/06/21	0.3	525.00	0	0.00	517.00	0.3	3,606	0.01%
2024/06/20	0	0.00	2	521.00	520.00	-2	3,616	-0.06%
2024/06/18	0.4	514.00	0	0.00	510.00	0.4	3,627	0.01%
2024/06/17	0.1	521.00	2	526.00	525.00	-1.9	3,606	-0.05%
2024/06/14	1	519.00	1	503.00	526.00	0	3,578	0.00%
2024/06/13	0	0.00	1	503.00	501.00	-1	3,541	-0.03%
2024/06/11	1.6	485.00	1	487.00	482.00	0.6	3,564	0.02%
2024/06/07	0.2	479.00	0	0.00	491.00	0.2	3,598	0.00%
2024/06/06	0.2	462.50	0	0.00	457.50	0.2	3,566	0.01%
2024/06/05	0.4	467.50	0	0.00	462.00	0.4	3,575	0.01%
2024/06/04	0	460.00	0	0.00	461.50	0	3,602	0.00%
2024/05/31	0	0.00	0	483.00	472.00	0	3,647	0.00%
2024/05/30	1	463.00	1	463.00	468.00	0	3,631	0.00%
2024/05/29	0.3	476.12	0	0.00	470.00	0.3	3,638	0.01%
2024/05/23	0	0.00	1	477.50	478.00	-1	3,520	-0.03%
2024/05/21	0	0.00	0	424.50	419.00	0	3,468	0.00%
2024/05/20	0	421.00	0	426.50	420.00	0	3,457	0.00%
2024/05/17	0.3	434.00	0	0.00	443.00	0.3	3,441	0.01%
2024/05/16	0.3	448.00	1	429.00	450.00	-0.7	3,426	-0.02%
2024/05/15	0.1	400.00	0	408.00	410.00	0.1	3,351	0.00%
2024/05/13	0.3	408.50	0	0.00	412.50	0.3	3,365	0.01%
2024/05/10	0.3	410.00	0	0.00	414.50	0.3	3,365	0.01%
2024/05/08	0.2	405.00	0	0.00	407.00	0.2	3,393	0.01%
2024/05/06	1	410.97	0	0.00	404.00	1	3,387	0.03%
2024/05/02	1	428.00	0	421.50	426.00	1	3,358	0.03%
2024/04/30	0	0.00	10.2	419.95	436.50	-10.2	3,320	-0.31%
2024/04/29	1	388.00	1	392.00	398.00	0	3,196	0.00%
2024/04/26	1	381.00	1	369.50	388.00	0	3,173	0.00%
2024/04/25	2	389.00	1	394.00	379.00	1	3,177	0.03%
2024/04/24	0	0.00	1	376.50	378.00	-1	3,100	-0.03%
2024/04/23	0	0.00	1	343.00	344.00	-1	3,100	-0.03%
2024/04/22	1	333.50	0	0.00	330.50	1	3,116	0.03%
2024/04/19	1.1	336.64	2	336.50	336.00	-1	3,165	-0.03%
2024/04/16	1	371.00	0	0.00	369.50	1	3,134	0.03%
2024/04/15	2	394.00	1.1	392.05	396.50	1	3,110	0.03%
2024/04/12	1	374.00	8.2	386.68	387.00	-7.2	3,031	-0.24%
2024/04/11	6	356.58	1	369.51	372.50	5	2,929	0.17%
2024/04/10	2	353.25	1.1	334.76	355.50	1	2,861	0.03%
2024/04/09	1	321.00	1	323.50	328.00	0	2,868	0.00%
2024/04/03	0	0.00	0	319.50	319.50	0	2,961	0.00%
2024/04/02	2.1	331.32	1	322.50	319.00	1.1	3,055	0.03%
2024/04/01	0	0.00	0	337.63	339.00	0	3,084	0.00%
2024/03/29	0.1	331.54	0	0.00	328.00	0.1	3,090	0.00%
2024/03/28	1	325.01	1	327.00	327.00	0	3,081	0.00%
2024/03/27	0.1	339.65	0	0.00	336.50	0.1	3,089	0.00%
2024/03/26	0	345.50	0	350.00	347.50	0	3,143	0.00%
2024/03/25	0.1	354.80	0	0.00	350.00	0.1	3,220	0.00%
2024/03/22	0	0.00	0	361.00	367.00	0	3,211	0.00%
2024/03/21	0.1	357.60	0	366.00	354.50	0	3,222	0.00%
2024/03/20	0	359.50	0	0.00	361.00	0	3,238	0.00%
2024/03/19	0.1	362.95	0.1	365.00	361.50	0	3,258	0.00%
2024/03/18	0	367.00	0	0.00	372.50	0	3,267	0.00%
2024/03/15	0	370.00	0	0.00	378.00	0	3,273	0.00%
2024/03/14	2.1	364.14	1	347.20	371.00	1.1	3,271	0.03%
2024/03/13	1	357.54	0	0.00	352.00	1	3,252	0.03%
2024/03/12	0.1	390.00	0	0.00	387.50	0.1	3,224	0.00%
2024/03/08	0.1	384.40	0	0.00	384.00	0.1	3,294	0.00%
2024/03/07	1.1	404.30	0	0.00	390.00	1.1	3,284	0.03%
2024/03/05	0.1	432.73	2	428.50	418.50	-1.9	3,319	-0.06%
2024/03/04	0.1	423.00	0	422.00	421.00	0.1	3,346	0.00%
2024/03/01	1	404.03	0	0.00	401.50	1	3,354	0.03%
2024/02/26	0	0.00	0	416.50	415.50	0	3,364	0.00%
2024/02/23	0.3	412.50	0	0.00	410.50	0.3	3,401	0.01%
2024/02/22	1	423.00	1	423.50	421.00	0	3,434	0.00%
2024/02/20	0.2	400.43	0	0.00	403.50	0.2	3,594	0.01%
2024/02/19	0	0.00	0	408.50	405.50	0	3,715	0.00%
2024/02/05	1	388.50	1	388.50	387.00	0	3,962	0.00%
2024/02/01	0	0.00	0	390.25	393.50	0	4,027	0.00%
2024/01/31	0.2	387.92	0	0.00	385.50	0.2	4,034	0.01%
2024/01/30	0	0.00	0	400.00	401.00	0	3,984	0.00%
2024/01/29	1	399.00	1	401.00	396.50	0	4,000	0.00%