• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.15%
  • 成交量
    352張
  • 產業
    上市 通信網路類股▲0.97%

  • 235人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞祺電通 (6416)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/091116.001117.00116.0007210.00%
2025/01/0800.001115.00117.00-1715-0.14%
2025/01/071114.0000.00114.5017040.14%
2024/12/241111.0000.00110.0017820.13%
2024/12/061116.0000.00115.0018660.12%
2024/11/201135.0000.00127.5019690.10%
2024/11/141142.001138.50138.5009070.00%
2024/11/111130.0000.00130.0018710.11%
2024/11/0800.000141.00138.5008560.00%
2024/11/0400.000.1140.00140.00-0.1871-0.01%
2024/10/1100.000154.50148.0008470.00%
2024/10/070.1161.5000.00159.000.18390.01%
2024/09/272158.0000.00158.0028760.23%
2024/09/192156.0000.00156.5028920.22%
2024/09/181156.5000.00154.5018800.11%
2024/09/102149.003151.33152.00-1834-0.12%
2024/08/2900.001148.00152.00-1783-0.13%
2024/08/0600.000.2104.50108.50-0.2836-0.02%
2024/07/291129.501128.00128.0008040.00%
2024/07/2600.001134.50131.50-1799-0.13%
2024/07/2200.001134.50134.50-1798-0.13%
2024/07/191138.501140.00136.5007890.00%
2024/07/182143.752143.00143.0007790.00%
2024/07/172146.502144.50144.5007720.00%
2024/07/1200.003150.17147.00-3771-0.39%
2024/07/113.4150.133149.67151.000.47730.05%
2024/07/100.1148.001148.00147.50-0.9782-0.12%
2024/07/080.2144.5000.00145.000.27740.02%
2024/07/051149.000.5152.30146.500.57660.07%
2024/07/0400.001143.00144.00-1733-0.14%
2024/07/032.4142.292143.50145.000.47290.06%
2024/07/021.7140.892141.25140.00-0.3733-0.05%
2024/07/011141.001139.50138.5007280.00%
2024/06/281138.501.1138.95139.00-0.1751-0.01%
2024/06/271.1138.002137.75138.00-0.9760-0.12%
2024/06/251126.0000.00129.5017910.13%
2024/06/191132.002131.50131.00-1819-0.12%
2024/06/142128.2500.00126.0028500.24%
2024/06/1100.001126.00124.50-1882-0.11%
2024/06/062125.251125.50125.5011,0330.10%
2024/06/0500.001125.00124.50-11,043-0.10%
2024/05/301127.001131.00127.0001,0860.00%
2024/05/281137.504132.50134.00-31,121-0.27%
2024/05/271128.0000.00127.0011,0550.09%
2024/05/2400.000119.00123.0001,0580.00%
2024/05/211120.001119.50119.5001,1270.00%
2024/05/1600.002120.00119.50-21,169-0.17%
2024/05/1000.001118.00115.50-11,265-0.08%
2024/05/091119.501120.00120.0001,2700.00%
2024/04/181112.501112.00113.0001,3770.00%
2024/04/171110.5000.00111.0011,3950.07%
2024/04/162114.502111.00111.0001,4060.00%
2024/04/081120.001121.00123.0001,6260.00%
2024/04/021125.001128.00124.0001,6380.00%
2024/03/291132.5000.00131.5011,6020.06%
2024/03/211122.0000.00121.5011,5090.07%
2024/03/201122.003120.50119.00-21,498-0.13%
2024/03/191124.002124.25124.50-11,479-0.07%
2024/03/181124.0000.00123.5011,4580.07%
2024/03/152120.5000.00118.5021,4340.14%
2024/03/141117.001119.00115.0001,3990.00%
2024/03/136122.756123.25122.5001,3720.00%
2024/03/123125.673125.83125.5001,3120.00%
2024/03/0800.005113.50111.50-51,206-0.41%
2024/03/071111.002109.00112.00-11,193-0.08%
2024/03/061113.0000.00112.0011,1650.09%
2024/03/051115.0000.00114.5011,1530.09%
2024/03/041118.503117.83117.00-21,137-0.18%
2024/02/2700.001116.00116.00-11,057-0.09%
2024/02/232117.004116.50115.50-21,039-0.19%
2024/02/214112.006109.00114.00-21,003-0.20%
2024/02/2000.001105.00106.00-1985-0.10%
2024/02/1900.001104.50105.00-1990-0.10%
2024/02/157103.002103.00103.5059840.51%
2024/02/052116.2514113.43114.00-12938-1.28%
2024/02/0200.002112.49112.00-2901-0.23%
2024/02/012111.251110.00111.5018820.11%
2024/01/3100.001109.50109.50-1873-0.11%
瑞祺電通砸逾6億包下12戶和車位 「華固國家置地」宣告風光完銷UDN聯合新聞網－2023/08/09
華固建設（2548）旗下商辦銷售再奏凱歌，位於新北市新莊、總銷78億元「華固國家置地」，公司今（9）日公告在買方瑞祺電通......詳全文
瑞祺電通以6.35億元向華固購入逾千坪新莊廠辦Anue鉅亨－2023/08/09
...詳全文
瑞祺電通第2季亮眼財報加持 除息首日完成填息UDN聯合新聞網－2022/08/15
工業電腦大廠樺漢（6414）旗下網安廠瑞祺電通（6416）今（15）日進行除息，派發現金股利2元，在第2季亮眼財報加持，......詳全文
瑞祺電通 相關文章