光聖 (6442)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	624.00	0	0.00	629.00	0.5	3,099	0.01%
2025/01/21	0	0.00	1.8	600.47	609.00	-1.8	3,218	-0.06%
2025/01/20	0.4	574.00	0.2	583.55	576.00	0.2	3,332	0.01%
2025/01/13	1	560.00	2	572.00	546.00	-1	4,041	-0.02%
2025/01/08	2.1	613.83	2	607.50	616.00	0.1	4,503	0.00%
2025/01/07	3.1	577.21	3	581.00	589.00	0.1	4,600	0.00%
2025/01/06	1	582.00	0	0.00	572.00	1	4,686	0.02%
2025/01/03	7	606.58	5	587.40	570.00	2	4,778	0.04%
2025/01/02	1	637.00	1	644.00	599.00	0	4,807	0.00%
2024/12/30	0	0.00	0.2	660.00	654.00	-0.2	4,827	0.00%
2024/12/26	0.1	625.00	0	0.00	635.00	0.1	4,904	0.00%
2024/12/24	0.1	627.00	0	627.00	616.00	0.1	5,075	0.00%
2024/12/23	0.5	621.22	2	607.50	618.00	-1.5	5,122	-0.03%
2024/12/20	1	575.03	1	581.00	578.00	0	5,204	0.00%
2024/12/19	0	0.00	0.6	580.00	575.00	-0.6	5,241	-0.01%
2024/12/17	1	550.00	0	0.00	554.00	1	5,416	0.02%
2024/12/16	1.1	585.62	0	0.00	565.00	1.1	5,544	0.02%
2024/12/13	4	621.50	8	617.50	627.00	-4	5,585	-0.07%
2024/12/12	7	607.00	7.1	604.65	604.00	-0.1	5,529	0.00%
2024/12/11	5	561.00	5.1	558.84	602.00	-0.1	5,452	0.00%
2024/12/10	1.2	566.33	1	545.08	548.00	0.2	5,367	0.00%
2024/12/09	1	530.44	2	533.00	556.00	-1	5,297	-0.02%
2024/12/06	1	507.00	0	0.00	506.00	1	5,224	0.02%
2024/12/05	1	528.98	1	530.46	528.00	0	5,215	0.00%
2024/12/02	0	502.17	0	0.00	496.50	0	5,204	0.00%
2024/11/27	0	497.00	0	0.00	499.50	0	5,406	0.00%
2024/11/26	0	508.00	0	0.00	508.00	0	5,449	0.00%
2024/11/25	2	536.00	3	524.82	533.00	-1	5,499	-0.02%
2024/11/22	1	510.00	1	508.00	504.00	0	5,545	0.00%
2024/11/21	0	491.50	1	498.15	509.00	-1	5,656	-0.02%
2024/11/20	4	504.50	4	516.50	497.00	0	5,684	0.00%
2024/11/14	0	0.00	1	524.00	515.00	-1	5,926	-0.02%
2024/11/13	0	518.00	0	0.00	510.00	0	6,016	0.00%
2024/11/08	0	517.75	0	0.00	523.00	0	6,287	0.00%
2024/11/07	0	0.00	2	518.00	523.00	-2	6,383	-0.03%
2024/11/06	0	0.00	1	515.00	510.00	-1	6,441	-0.02%
2024/11/05	5	526.40	3	525.00	525.00	2	6,502	0.03%
2024/11/04	8	502.88	8.4	513.83	520.00	-0.4	6,412	-0.01%
2024/11/01	7	487.57	6	486.92	491.50	1	6,243	0.02%
2024/10/30	11.2	478.56	10	478.35	469.50	1.2	6,099	0.02%
2024/10/29	6.2	458.30	5	456.50	479.00	1.2	5,965	0.02%
2024/10/28	2	469.75	2	480.75	454.00	0	5,822	0.00%
2024/10/24	1	519.00	1	514.15	504.00	0	5,581	0.00%
2024/10/23	3	499.33	4	509.88	522.00	-1	5,425	-0.02%
2024/10/22	0	0.00	2	482.00	493.50	-2	5,241	-0.04%
2024/10/21	0	0.00	4.4	465.89	461.00	-4.4	5,069	-0.09%
2024/10/18	5	436.10	3	440.67	440.50	2	4,965	0.04%
2024/10/17	5.4	432.01	4	433.13	432.00	1.4	4,894	0.03%
2024/10/15	5	471.40	6	467.92	457.00	-1	4,880	-0.02%
2024/10/14	4	441.25	7	449.71	464.50	-3	4,684	-0.06%
2024/10/11	6	438.50	11	438.23	422.50	-5	4,632	-0.11%
2024/10/09	4	397.75	6	411.25	412.50	-2	4,520	-0.04%
2024/10/08	2	399.50	1	394.50	392.50	1	4,390	0.02%
2024/10/07	0	0.00	2	376.00	397.00	-2	4,392	-0.05%
2024/10/04	2	363.00	1	361.00	361.00	1	4,393	0.02%
2024/10/01	2	373.00	2	371.75	369.00	0	4,447	0.00%
2024/09/30	2	366.50	2	376.50	374.00	0	4,474	0.00%
2024/09/27	8	387.38	8	381.13	375.00	0	4,531	0.00%
2024/09/26	0	0.00	1	378.00	381.50	-1	4,495	-0.02%
2024/09/25	1	370.00	0	0.00	367.50	1	4,540	0.02%
2024/09/24	6	372.83	6	374.50	367.00	0	4,572	0.00%
2024/09/23	1	374.00	2	372.00	371.50	-1	4,487	-0.02%
2024/09/20	0	0.00	5	365.00	367.50	-5	4,450	-0.11%
2024/09/19	9	356.06	8	359.06	369.00	1	4,353	0.02%
2024/09/18	1	365.50	2	367.00	360.50	-1	4,276	-0.02%
2024/09/16	4	344.38	4	339.63	348.00	0	4,154	0.00%
2024/09/13	1	347.00	1	349.00	337.00	0	4,106	0.00%
2024/09/12	8	353.94	9	355.00	354.00	-1	4,058	-0.02%
2024/09/11	9	332.50	9	335.00	334.50	0	4,000	0.00%
2024/09/06	4	376.50	4	375.13	372.00	0	3,799	0.00%
2024/09/05	0	0.00	6	371.00	367.50	-6	3,763	-0.16%
2024/09/03	4	398.50	3	390.50	390.50	1	4,049	0.02%
2024/09/02	4	418.63	5	407.70	399.00	-1	4,190	-0.02%
2024/08/30	6	423.83	1	446.50	408.00	5	4,099	0.12%
2024/08/29	3	445.67	2	447.25	449.50	1	3,970	0.03%
2024/08/28	2	455.00	3	459.00	451.00	-1	3,881	-0.03%
2024/08/27	5	451.90	6	457.25	454.50	-1	3,752	-0.03%
2024/08/26	8	450.50	5	449.10	442.00	3	3,645	0.08%
2024/08/23	6	438.17	8	444.13	450.50	-2	3,522	-0.06%
2024/08/22	8	435.75	1	438.00	419.00	7	3,377	0.21%
2024/08/21	11	434.55	10	439.45	437.50	1	3,293	0.03%
2024/08/19	2	410.00	1	413.50	405.00	1	3,107	0.03%
2024/08/16	3	414.50	3	407.00	400.00	0	3,049	0.00%
2024/08/15	1	402.00	1	405.00	402.00	0	2,950	0.00%
2024/08/14	3	388.00	2	388.00	387.00	1	2,864	0.03%
2024/08/13	4	367.38	3	366.50	367.00	1	2,788	0.04%
2024/08/12	1	367.50	1	372.00	376.50	0	2,706	0.00%
2024/08/09	1	369.50	2	391.50	342.50	-1	2,641	-0.04%
2024/08/08	2	351.75	2	356.25	380.50	0	2,545	0.00%
2024/08/07	5	393.60	4	400.88	384.00	1	2,492	0.04%
2024/07/26	1	416.00	0	0.00	430.00	1	4,249	0.02%
2024/07/19	1	535.00	0	0.00	535.00	1	4,496	0.02%
2024/07/18	0	0.00	0.1	517.00	543.00	-0.1	4,501	0.00%
2024/07/17	3	527.00	3	529.00	527.00	0	4,501	0.00%
2024/07/16	2	508.00	2	500.00	514.00	0	4,363	0.00%
2024/07/15	1.1	468.56	0	0.00	468.00	1.1	4,332	0.02%
2024/07/12	5	482.80	5.1	479.50	474.50	-0.1	4,301	0.00%
2024/07/11	0	0.00	0.1	475.00	475.00	-0.1	4,193	0.00%
2024/07/09	1	393.00	0	0.00	393.00	1	4,167	0.02%
2024/07/08	1	395.00	0	0.00	395.00	1	4,119	0.02%
2024/07/05	0.1	421.00	0	0.00	438.50	0.1	4,086	0.00%
2024/07/03	2	358.00	2	350.00	363.00	0	4,114	0.00%
2024/07/01	8	349.69	7	326.29	365.00	1	4,098	0.02%
2024/06/28	9	338.33	9	331.00	336.50	0	4,050	0.00%
2024/06/27	2	329.50	0	0.00	340.00	2	4,039	0.05%
2024/06/19	10	286.25	0	0.00	268.00	10	4,573	0.22%
2024/06/18	0	0.00	0	300.50	297.50	0	4,584	0.00%
2024/06/12	0	0.00	1	252.50	256.00	-1	4,786	-0.02%
2024/06/11	13	254.58	13	256.39	255.00	0	4,814	0.00%
2024/06/07	6	243.92	6	237.00	246.50	0	4,680	0.00%
2024/06/06	7	210.36	18	223.31	230.00	-11	4,413	-0.25%
2024/05/29	5	176.00	0	0.00	173.00	5	4,266	0.12%
2024/05/28	5	178.00	0	0.00	178.00	5	4,277	0.12%
2024/05/16	5	176.00	0	0.00	180.00	5	5,164	0.10%
2024/05/10	5	170.00	0	0.00	169.50	5	5,487	0.09%
2024/05/09	1	164.00	0	0.00	166.00	1	5,659	0.02%
2024/05/08	17	171.88	17	170.68	168.50	0	5,770	0.00%
2024/05/07	21	172.05	92.1	171.84	172.50	-71	5,748	-1.24%
2024/05/06	25	171.36	77.1	170.10	172.00	-52.1	5,656	-0.92%
2024/05/03	35.1	163.68	310	156.77	161.00	-274.9	5,238	-5.25%	大賣/鉅額交易
2024/05/02	15	153.70	345	150.47	159.50	-330	4,647	-7.10%	大賣/鉅額交易
2024/04/30	0	0.00	4	144.25	145.00	-4	4,316	-0.09%
2024/04/29	9	127.33	4	128.75	132.00	5	4,221	0.12%
2024/04/26	0	0.00	0	137.00	127.00	0	4,176	0.00%
2024/04/24	1	130.00	2	130.50	129.00	-1	3,998	-0.03%
2024/04/22	1	122.50	0	0.00	122.00	1	4,007	0.02%
2024/04/19	1	134.00	0	0.00	128.50	1	3,993	0.03%
2024/04/18	1.1	135.91	1	137.50	137.50	0.1	3,980	0.00%
2024/04/17	0	0.00	55	139.36	137.50	-55	3,972	-1.38%
2024/04/16	0	0.00	3	130.50	130.50	-3	3,958	-0.08%
2024/04/12	3	142.50	0	0.00	143.00	3	3,919	0.08%
2024/04/10	22	144.48	22	143.27	140.50	0	3,824	0.00%
2024/04/09	3	142.50	0	0.00	141.00	3	3,738	0.08%
2024/04/08	1	145.00	2	145.75	142.50	-1	3,643	-0.03%
2024/04/03	23	137.46	16	139.44	136.00	7	3,565	0.20%
2024/04/02	5	136.50	6	140.00	143.50	-1	3,546	-0.03%
2024/04/01	3	138.00	0	0.00	138.00	3	3,487	0.09%
2024/03/29	9	139.72	9.1	138.53	140.50	-0.1	3,419	0.00%
2024/03/28	14	133.14	17	137.74	138.00	-3	3,332	-0.09%
2024/03/26	6.1	135.49	5	142.00	132.00	1.1	3,218	0.03%
2024/03/25	5	136.40	8	137.00	137.00	-3	3,083	-0.10%
2024/03/22	4	128.00	6	129.75	129.50	-2	2,992	-0.07%
2024/03/21	3	122.33	1	123.00	123.50	2	2,870	0.07%
2024/03/20	2	122.00	0	0.00	122.00	2	2,846	0.07%
2024/03/19	7	122.64	0	0.00	121.50	7	2,818	0.25%
2024/03/18	5	124.90	1	127.50	124.00	4	2,789	0.14%
2024/03/15	6	122.17	7	121.57	119.00	-1	2,739	-0.04%
2024/03/14	3	120.00	0	0.00	120.00	3	2,638	0.11%
2024/03/13	5	136.00	0	0.00	133.00	5	2,616	0.19%
2024/03/12	2	138.00	0	0.00	140.00	2	2,611	0.08%
2024/03/08	8	132.75	0	0.00	132.00	8	2,590	0.31%
2024/03/07	3	148.00	1	145.00	146.50	2	2,558	0.08%
2024/03/06	1	146.00	1	150.00	155.00	0	2,553	0.00%
2024/02/26	0	0.00	1	145.00	146.50	-1	2,560	-0.04%
2024/02/23	24	147.12	24	149.31	145.50	0	2,602	0.00%
2024/02/21	1	131.50	2	127.00	137.50	-1	2,299	-0.04%
2024/02/20	16	120.91	16	120.31	125.00	0	2,143	0.00%
2024/02/19	13	112.65	12	114.46	123.00	1	1,983	0.05%
2024/02/15	8	95.51	5	96.64	102.00	3	1,760	0.17%
2024/02/05	2	94.45	0	0.00	92.90	2	1,680	0.12%
2024/02/02	3	91.77	1	95.90	93.00	2	1,623	0.12%
2024/02/01	12	91.60	14	92.72	93.30	-2	1,494	-0.13%