券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 5 | 176.00 | 0 | 0.00 | 180.00 | 5 | 5,164 | 0.10% |
|
| 2024/05/10 | 5 | 170.00 | 0 | 0.00 | 169.50 | 5 | 5,487 | 0.09% |
|
| 2024/05/09 | 1 | 164.00 | 0 | 0.00 | 166.00 | 1 | 5,659 | 0.02% |
|
| 2024/05/08 | 17 | 171.88 | 17 | 170.68 | 168.50 | 0 | 5,770 | 0.00% |
|
| 2024/05/07 | 21 | 172.05 | 92.1 | 171.84 | 172.50 | -71 | 5,748 | -1.24% |
|
| 2024/05/06 | 25 | 171.36 | 77.1 | 170.10 | 172.00 | -52.1 | 5,656 | -0.92% |
|
| 2024/05/03 | 35.1 | 163.68 | 310 | 156.77 | 161.00 | -274.9 | 5,238 | -5.25% |
大賣/鉅額交易
|
| 2024/05/02 | 15 | 153.70 | 345 | 150.47 | 159.50 | -330 | 4,647 | -7.10% |
大賣/鉅額交易
|
| 2024/04/30 | 0 | 0.00 | 4 | 144.25 | 145.00 | -4 | 4,316 | -0.09% |
|
| 2024/04/29 | 9 | 127.33 | 4 | 128.75 | 132.00 | 5 | 4,221 | 0.12% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 137.00 | 127.00 | 0 | 4,176 | 0.00% |
|
| 2024/04/24 | 1 | 130.00 | 2 | 130.50 | 129.00 | -1 | 3,998 | -0.03% |
|
| 2024/04/22 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 4,007 | 0.02% |
|
| 2024/04/19 | 1 | 134.00 | 0 | 0.00 | 128.50 | 1 | 3,993 | 0.03% |
|
| 2024/04/18 | 1.1 | 135.91 | 1 | 137.50 | 137.50 | 0.1 | 3,980 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 55 | 139.36 | 137.50 | -55 | 3,972 | -1.38% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 130.50 | 130.50 | -3 | 3,958 | -0.08% |
|
| 2024/04/12 | 3 | 142.50 | 0 | 0.00 | 143.00 | 3 | 3,919 | 0.08% |
|
| 2024/04/10 | 22 | 144.48 | 22 | 143.27 | 140.50 | 0 | 3,824 | 0.00% |
|
| 2024/04/09 | 3 | 142.50 | 0 | 0.00 | 141.00 | 3 | 3,738 | 0.08% |
|
| 2024/04/08 | 1 | 145.00 | 2 | 145.75 | 142.50 | -1 | 3,643 | -0.03% |
|
| 2024/04/03 | 23 | 137.46 | 16 | 139.44 | 136.00 | 7 | 3,565 | 0.20% |
|
| 2024/04/02 | 5 | 136.50 | 6 | 140.00 | 143.50 | -1 | 3,546 | -0.03% |
|
| 2024/04/01 | 3 | 138.00 | 0 | 0.00 | 138.00 | 3 | 3,487 | 0.09% |
|
| 2024/03/29 | 9 | 139.72 | 9.1 | 138.53 | 140.50 | -0.1 | 3,419 | 0.00% |
|
| 2024/03/28 | 14 | 133.14 | 17 | 137.74 | 138.00 | -3 | 3,332 | -0.09% |
|
| 2024/03/26 | 6.1 | 135.49 | 5 | 142.00 | 132.00 | 1.1 | 3,218 | 0.03% |
|
| 2024/03/25 | 5 | 136.40 | 8 | 137.00 | 137.00 | -3 | 3,083 | -0.10% |
|
| 2024/03/22 | 4 | 128.00 | 6 | 129.75 | 129.50 | -2 | 2,992 | -0.07% |
|
| 2024/03/21 | 3 | 122.33 | 1 | 123.00 | 123.50 | 2 | 2,870 | 0.07% |
|
| 2024/03/20 | 2 | 122.00 | 0 | 0.00 | 122.00 | 2 | 2,846 | 0.07% |
|
| 2024/03/19 | 7 | 122.64 | 0 | 0.00 | 121.50 | 7 | 2,818 | 0.25% |
|
| 2024/03/18 | 5 | 124.90 | 1 | 127.50 | 124.00 | 4 | 2,789 | 0.14% |
|
| 2024/03/15 | 6 | 122.17 | 7 | 121.57 | 119.00 | -1 | 2,739 | -0.04% |
|
| 2024/03/14 | 3 | 120.00 | 0 | 0.00 | 120.00 | 3 | 2,638 | 0.11% |
|
| 2024/03/13 | 5 | 136.00 | 0 | 0.00 | 133.00 | 5 | 2,616 | 0.19% |
|
| 2024/03/12 | 2 | 138.00 | 0 | 0.00 | 140.00 | 2 | 2,611 | 0.08% |
|
| 2024/03/08 | 8 | 132.75 | 0 | 0.00 | 132.00 | 8 | 2,590 | 0.31% |
|
| 2024/03/07 | 3 | 148.00 | 1 | 145.00 | 146.50 | 2 | 2,558 | 0.08% |
|
| 2024/03/06 | 1 | 146.00 | 1 | 150.00 | 155.00 | 0 | 2,553 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 145.00 | 146.50 | -1 | 2,560 | -0.04% |
|
| 2024/02/23 | 24 | 147.12 | 24 | 149.31 | 145.50 | 0 | 2,602 | 0.00% |
|
| 2024/02/21 | 1 | 131.50 | 2 | 127.00 | 137.50 | -1 | 2,299 | -0.04% |
|
| 2024/02/20 | 16 | 120.91 | 16 | 120.31 | 125.00 | 0 | 2,143 | 0.00% |
|
| 2024/02/19 | 13 | 112.65 | 12 | 114.46 | 123.00 | 1 | 1,983 | 0.05% |
|
| 2024/02/15 | 8 | 95.51 | 5 | 96.64 | 102.00 | 3 | 1,760 | 0.17% |
|
| 2024/02/05 | 2 | 94.45 | 0 | 0.00 | 92.90 | 2 | 1,680 | 0.12% |
|
| 2024/02/02 | 3 | 91.77 | 1 | 95.90 | 93.00 | 2 | 1,623 | 0.12% |
|
| 2024/02/01 | 12 | 91.60 | 14 | 92.72 | 93.30 | -2 | 1,494 | -0.13% |
|
| 2024/01/31 | 9 | 84.33 | 9 | 86.98 | 91.40 | 0 | 1,307 | 0.00% |
|
| 2024/01/30 | 3 | 82.03 | 3 | 81.20 | 83.10 | 0 | 1,191 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 1,223 | -0.08% |
|
| 2024/01/12 | 1 | 68.60 | 0 | 0.00 | 69.00 | 1 | 2,098 | 0.05% |
|
| 2023/12/29 | 1 | 70.30 | 1 | 70.50 | 70.30 | 0 | 2,568 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 69.20 | 68.80 | -1 | 2,591 | -0.04% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 64.60 | 65.30 | -2 | 2,790 | -0.07% |
|
| 2023/12/22 | 1 | 64.30 | 0 | 0.00 | 64.00 | 1 | 3,046 | 0.03% |
|
| 2023/12/05 | 1 | 71.10 | 1 | 71.70 | 71.10 | 0 | 3,501 | 0.00% |
|
| 2023/12/04 | 2 | 75.20 | 0 | 0.00 | 73.30 | 2 | 3,495 | 0.06% |
|
| 2023/11/30 | 1 | 73.90 | 2 | 74.15 | 73.90 | -1 | 3,487 | -0.03% |
|
| 2023/11/29 | 2 | 73.60 | 7 | 74.41 | 73.60 | -5 | 3,483 | -0.14% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 72.56 | 72.30 | -5 | 3,447 | -0.15% |
|
| 2023/11/27 | 1 | 71.10 | 1 | 71.60 | 71.60 | 0 | 3,442 | 0.00% |
|
| 2023/11/24 | 8 | 72.33 | 0 | 0.00 | 72.00 | 8 | 3,438 | 0.23% |
|
| 2023/11/22 | 4 | 76.50 | 7 | 76.79 | 76.00 | -3 | 3,412 | -0.09% |
|
| 2023/11/21 | 5 | 76.54 | 0 | 0.00 | 76.30 | 5 | 3,354 | 0.15% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 71.00 | 71.30 | -1 | 3,254 | -0.03% |
|
| 2023/11/13 | 4 | 70.75 | 3 | 70.60 | 70.40 | 1 | 3,238 | 0.03% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 77.00 | 75.00 | -1 | 3,169 | -0.03% |
|
| 2023/11/06 | 1 | 75.90 | 2 | 75.90 | 76.30 | -1 | 3,161 | -0.03% |
|
| 2023/11/02 | 5 | 76.00 | 4 | 76.55 | 76.10 | 1 | 3,119 | 0.03% |
|
| 2023/11/01 | 3 | 76.20 | 2 | 75.35 | 76.00 | 1 | 3,064 | 0.03% |
|
| 2023/10/31 | 6 | 75.38 | 6 | 77.72 | 72.90 | 0 | 2,979 | 0.00% |
|
| 2023/10/30 | 10 | 77.25 | 10 | 77.18 | 76.70 | 0 | 2,903 | 0.00% |
|
| 2023/10/27 | 87 | 87.13 | 88 | 87.93 | 80.30 | -1 | 2,809 | -0.04% |
|
| 2023/10/26 | 0 | 0.00 | 5.1 | 84.70 | 86.20 | -5.1 | 2,341 | -0.22% |
|
| 2023/10/25 | 6 | 78.10 | 7 | 78.09 | 78.40 | -1 | 2,187 | -0.05% |
|
| 2023/10/24 | 5 | 73.90 | 2 | 78.35 | 78.40 | 3 | 2,103 | 0.14% |
|
| 2023/10/23 | 5 | 74.40 | 5 | 73.44 | 71.30 | 0 | 2,030 | 0.00% |
|
| 2023/10/20 | 2 | 76.15 | 3 | 76.03 | 74.40 | -1 | 2,009 | -0.05% |
|
| 2023/10/19 | 3 | 75.03 | 2 | 75.25 | 76.00 | 1 | 1,972 | 0.05% |
|
| 2023/10/18 | 2 | 76.75 | 4 | 73.40 | 74.60 | -2 | 1,913 | -0.10% |
|
| 2023/10/17 | 13 | 76.78 | 12 | 75.66 | 73.80 | 1 | 1,924 | 0.05% |
|
| 2023/10/16 | 5 | 76.02 | 4 | 75.90 | 77.00 | 1 | 1,886 | 0.05% |
|
| 2023/10/13 | 2 | 74.50 | 0 | 0.00 | 74.30 | 2 | 1,908 | 0.10% |
|
| 2023/10/12 | 2 | 70.65 | 2 | 70.60 | 69.80 | 0 | 1,833 | 0.00% |
|
| 2023/10/03 | 1 | 77.60 | 1 | 79.00 | 78.50 | 0 | 1,743 | 0.00% |
|
| 2023/09/28 | 4 | 76.85 | 4 | 77.48 | 76.10 | 0 | 1,599 | 0.00% |
|
| 2023/09/27 | 20 | 79.91 | 18 | 80.86 | 75.50 | 2 | 1,521 | 0.13% |
|
| 2023/09/26 | 1 | 77.50 | 1 | 76.30 | 80.00 | 0 | 1,265 | 0.00% |
|
| 2023/09/25 | 2 | 71.90 | 2 | 74.15 | 72.80 | 0 | 1,158 | 0.00% |
|
| 2023/09/22 | 2 | 69.30 | 7 | 71.91 | 72.10 | -5 | 1,048 | -0.48% |
|
| 2023/09/20 | 2 | 67.75 | 2 | 66.95 | 67.90 | 0 | 990 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 68.60 | 66.50 | -1 | 957 | -0.10% |
|
| 2023/09/18 | 8 | 71.06 | 3 | 69.67 | 68.50 | 5 | 929 | 0.54% |
|
| 2023/09/15 | 1 | 66.90 | 1 | 64.90 | 67.80 | 0 | 848 | 0.00% |
|
| 2023/09/11 | 0 | 56.80 | 0 | 0.00 | 56.00 | 0 | 725 | 0.00% |
|
| 2023/08/23 | 1 | 62.60 | 0 | 0.00 | 62.70 | 1 | 688 | 0.15% |
|
| 2023/08/18 | 1 | 64.30 | 1 | 64.30 | 64.20 | 0 | 677 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 0.1 | 61.23 | 61.40 | -0.1 | 644 | -0.02% |
|
| 2023/08/10 | 0 | 0.00 | 70 | 59.30 | 59.30 | -70 | 640 | -10.93% |
|
| 2023/08/09 | 0 | 68.00 | 0 | 0.00 | 65.20 | 0 | 624 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 68.80 | 66.50 | -1 | 618 | -0.16% |
|
| 2023/08/04 | 1 | 64.40 | 0 | 0.00 | 64.40 | 1 | 598 | 0.17% |
|
| 2023/08/02 | 0 | 0.00 | 0.1 | 66.70 | 66.80 | -0.1 | 599 | -0.02% |
|
| 2023/07/31 | 0 | 0.00 | 0.1 | 75.00 | 74.10 | -0.1 | 599 | -0.02% |
|
| 2023/07/25 | 0.1 | 73.60 | 0 | 0.00 | 72.80 | 0.1 | 581 | 0.02% |
|
| 2023/07/21 | 0 | 0.00 | 0.1 | 73.10 | 75.10 | -0.1 | 569 | -0.02% |
|
| 2023/07/20 | 0 | 0.00 | 0.2 | 80.00 | 74.10 | -0.2 | 561 | -0.04% |
|
| 2023/07/19 | 0 | 0.00 | 2.5 | 79.34 | 76.90 | -2.5 | 488 | -0.51% |
|
| 2023/07/18 | 0 | 0.00 | 0.5 | 77.00 | 77.60 | -0.5 | 419 | -0.12% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 319 | -0.31% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 302 | -0.33% |
|
| 2023/07/11 | 31 | 53.79 | 0 | 0.00 | 54.20 | 31 | 235 | 13.14% |
|
| 2023/07/10 | 21 | 54.63 | 0 | 0.00 | 54.80 | 21 | 234 | 8.94% |
|
| 2023/07/06 | 16 | 53.35 | 0 | 0.00 | 53.10 | 16 | 230 | 6.94% |
|
| 2023/07/05 | 3 | 53.30 | 0 | 0.00 | 53.60 | 3 | 232 | 1.29% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 51.50 | 52.80 | -1 | 246 | -0.41% |
|
| 2023/06/30 | 1 | 51.70 | 0 | 0.00 | 51.40 | 1 | 248 | 0.40% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 52.08 | 51.70 | -5 | 352 | -1.42% |
|
| 2023/06/07 | 5 | 51.62 | 0 | 0.00 | 51.30 | 5 | 358 | 1.39% |
|
| 2023/05/31 | 0 | 0.00 | 0 | 52.30 | 52.30 | 0 | 373 | 0.00% |
|
| 2023/05/29 | 0 | 51.60 | 0 | 0.00 | 51.90 | 0 | 376 | 0.00% |
|
| 2023/05/02 | 1 | 50.10 | 0 | 0.00 | 51.50 | 1 | 414 | 0.24% |
|
| 2023/04/14 | 0 | 0.00 | 0.1 | 54.50 | 53.50 | -0.1 | 407 | -0.01% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 53.40 | 53.40 | -2 | 377 | -0.53% |
|
| 2023/03/23 | 2 | 53.80 | 2 | 54.15 | 53.80 | 0 | 372 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 50.70 | 49.70 | -1 | 397 | -0.25% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 51.20 | 51.10 | -1 | 452 | -0.22% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 51.40 | 51.50 | -2 | 581 | -0.34% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 51.20 | 51.30 | -1 | 704 | -0.14% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 710 | -0.14% |
|
| 2023/02/23 | 5 | 50.56 | 0 | 0.00 | 51.20 | 5 | 714 | 0.70% |
|
| 2023/01/10 | 5 | 46.57 | 5 | 46.30 | 46.70 | 0 | 897 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 44.40 | 44.10 | -1 | 952 | -0.10% |
|
| 2022/12/23 | 1 | 45.85 | 0 | 0.00 | 45.85 | 1 | 969 | 0.10% |
|
| 2022/12/22 | 1 | 46.70 | 1 | 46.40 | 46.40 | 0 | 979 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 49.60 | 50.10 | -1 | 1,014 | -0.10% |
|
| 2022/12/12 | 1 | 51.00 | 0 | 0.00 | 51.60 | 1 | 1,079 | 0.09% |
|
| 2022/12/08 | 0 | 0.00 | 71 | 51.03 | 51.00 | -71 | 1,118 | -6.35% |
|
| 2022/12/07 | 0 | 0.00 | 20 | 50.05 | 49.75 | -20 | 1,117 | -1.79% |
|
| 2022/12/05 | 0 | 0.00 | 40 | 51.65 | 51.70 | -40 | 1,167 | -3.43% |
|
| 2022/12/02 | 0 | 0.00 | 33 | 52.43 | 52.40 | -33 | 1,167 | -2.83% |
|
| 2022/12/01 | 6.1 | 52.85 | 6 | 53.05 | 53.00 | 0.1 | 1,163 | 0.00% |
|
| 2022/11/30 | 1 | 51.90 | 2 | 52.15 | 51.90 | -1 | 1,146 | -0.09% |
|
| 2022/11/29 | 2 | 49.73 | 0 | 0.00 | 50.90 | 2 | 1,074 | 0.19% |
|
| 2022/11/28 | 0 | 0.00 | 7 | 46.61 | 47.15 | -7 | 1,009 | -0.69% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 44.80 | 44.80 | -1 | 1,019 | -0.10% |
|
| 2022/11/24 | 2 | 45.20 | 1 | 45.25 | 45.10 | 1 | 1,050 | 0.10% |
|
| 2022/11/17 | 1 | 45.10 | 101 | 45.45 | 45.10 | -100 | 1,635 | -6.11% |
大賣/
|
| 2022/11/16 | 0 | 0.00 | 4 | 43.98 | 44.20 | -4 | 1,642 | -0.24% |
|
| 2022/11/15 | 1 | 45.05 | 0 | 0.00 | 44.40 | 1 | 1,693 | 0.06% |
|
| 2022/11/14 | 4 | 43.75 | 3 | 43.32 | 43.60 | 1 | 1,921 | 0.05% |
|
| 2022/11/11 | 0 | 0.00 | 120 | 43.72 | 44.75 | -120 | 1,968 | -6.10% |
大賣/鉅額交易
|
| 2022/11/10 | 0 | 0.00 | 1 | 43.20 | 43.20 | -1 | 2,030 | -0.05% |
|
| 2022/11/07 | 6 | 42.07 | 6 | 42.55 | 42.55 | 0 | 2,159 | 0.00% |
|
| 2022/11/04 | 3 | 42.42 | 1 | 42.70 | 42.20 | 2 | 2,296 | 0.09% |
|
| 2022/11/03 | 4 | 42.10 | 4 | 42.05 | 42.00 | 0 | 2,360 | 0.00% |
|
| 2022/10/05 | 2 | 47.60 | 3 | 47.50 | 47.30 | -1 | 4,113 | -0.02% |
|
| 2022/10/04 | 0 | 0.00 | 5 | 47.49 | 48.10 | -5 | 4,123 | -0.12% |
|
| 2022/10/03 | 2 | 46.00 | 0 | 0.00 | 46.50 | 2 | 4,145 | 0.05% |
|
| 2022/09/30 | 2 | 45.60 | 0 | 0.00 | 46.90 | 2 | 4,138 | 0.05% |
|
| 2022/09/27 | 1 | 48.20 | 0 | 0.00 | 48.70 | 1 | 4,101 | 0.02% |
|
| 2022/09/26 | 1 | 49.10 | 0 | 0.00 | 47.75 | 1 | 4,092 | 0.02% |
|
| 2022/09/23 | 1 | 50.40 | 0 | 0.00 | 50.00 | 1 | 4,079 | 0.02% |
|
| 2022/09/22 | 2 | 52.20 | 0 | 0.00 | 52.20 | 2 | 4,061 | 0.05% |
|
| 2022/09/16 | 3 | 56.57 | 4 | 55.85 | 56.20 | -1 | 3,967 | -0.03% |
|
| 2022/09/15 | 4 | 55.65 | 3 | 55.20 | 54.60 | 1 | 3,928 | 0.03% |
|
| 2022/09/12 | 1 | 54.00 | 1 | 56.70 | 56.40 | 0 | 3,880 | 0.00% |
|
| 2022/09/08 | 1 | 57.80 | 0 | 0.00 | 57.30 | 1 | 3,820 | 0.03% |
|
| 2022/09/06 | 11.8 | 60.62 | 114 | 58.05 | 57.60 | -102.2 | 3,786 | -2.70% |
大賣/鉅額交易
|
| 2022/09/05 | 12 | 62.66 | 13 | 61.96 | 60.70 | -1 | 3,744 | -0.03% |
|
| 2022/09/02 | 9 | 62.06 | 8 | 61.40 | 61.40 | 1 | 3,683 | 0.03% |
|
| 2022/09/01 | 5.2 | 62.83 | 0 | 0.00 | 62.60 | 5.2 | 3,641 | 0.14% |
|
| 2022/08/31 | 0 | 0.00 | 31 | 64.84 | 64.50 | -31 | 3,608 | -0.86% |
|
| 2022/08/29 | 1.5 | 65.27 | 52 | 64.31 | 64.10 | -50.5 | 3,525 | -1.43% |
|
| 2022/08/26 | 21 | 67.83 | 19 | 67.82 | 66.60 | 2 | 3,459 | 0.06% |
|
| 2022/08/25 | 5 | 64.74 | 12 | 65.93 | 67.30 | -7 | 3,184 | -0.22% |
|
| 2022/08/24 | 9 | 61.28 | 8 | 61.54 | 61.20 | 1 | 2,983 | 0.03% |
|
| 2022/08/23 | 6 | 59.75 | 6 | 60.35 | 60.20 | 0 | 2,942 | 0.00% |
|
| 2022/08/19 | 16 | 63.72 | 20 | 63.55 | 62.40 | -4 | 2,856 | -0.14% |
|
| 2022/08/18 | 1 | 62.20 | 1 | 62.40 | 62.80 | 0 | 2,611 | 0.00% |
|
| 2022/08/17 | 2 | 59.10 | 400 | 59.80 | 62.80 | -398 | 2,537 | -15.69% |
大賣/鉅額交易
|
| 2022/08/16 | 6 | 61.40 | 11 | 62.30 | 60.70 | -5 | 2,451 | -0.20% |
|
| 2022/08/15 | 6 | 61.58 | 2 | 61.20 | 61.20 | 4 | 2,396 | 0.17% |
|
| 2022/08/12 | 2 | 60.05 | 1 | 60.60 | 62.00 | 1 | 2,349 | 0.04% |
|
| 2022/08/11 | 4 | 62.98 | 5 | 62.50 | 61.20 | -1 | 2,289 | -0.04% |
|
| 2022/08/10 | 27 | 61.01 | 24 | 61.87 | 60.30 | 3 | 2,142 | 0.14% |
|
| 2022/08/09 | 53 | 61.25 | 354 | 59.59 | 59.80 | -301 | 2,020 | -14.90% |
大賣/鉅額交易
|
| 2022/08/08 | 46 | 64.72 | 193 | 64.22 | 64.00 | -147 | 1,877 | -7.83% |
大賣/鉅額交易
|
| 2022/08/05 | 6 | 57.28 | 16 | 60.68 | 61.80 | -10 | 1,416 | -0.71% |
|
| 2022/08/04 | 21 | 59.12 | 77 | 58.28 | 56.20 | -56 | 1,179 | -4.75% |
|
| 2022/08/03 | 6 | 56.88 | 1 | 58.50 | 56.80 | 5 | 917 | 0.55% |
|
| 2022/08/02 | 1 | 59.10 | 1 | 58.70 | 59.30 | 0 | 848 | 0.00% |
|
| 2022/08/01 | 11 | 59.01 | 10 | 58.60 | 59.00 | 1 | 745 | 0.13% |
|
| 2022/07/29 | 5 | 53.18 | 5 | 53.76 | 54.80 | 0 | 556 | 0.00% |
|
| 2022/07/28 | 2 | 48.70 | 3 | 48.90 | 49.85 | -1 | 419 | -0.24% |
|
| 2022/07/27 | 2 | 47.68 | 1 | 49.15 | 45.35 | 1 | 344 | 0.29% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 41.90 | 40.90 | -1 | 120 | -0.83% |
|
| 2022/07/12 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 120 | 0.83% |
|
| 2022/03/02 | 12 | 34.19 | 0 | 0.00 | 34.70 | 12 | 18 | 64.92% |
|
| 2022/02/25 | 1 | 34.95 | 0 | 0.00 | 34.90 | 1 | 18 | 5.34% |
|
| 2022/02/24 | 19 | 34.80 | 0 | 0.00 | 34.85 | 19 | 18 | 100.80% |
|
| 2022/02/23 | 10 | 34.99 | 0 | 0.00 | 34.95 | 10 | 18 | 53.19% |
|
| 2022/02/16 | 14 | 34.83 | 0 | 0.00 | 35.00 | 14 | 20 | 67.31% |
|
| 2022/02/15 | 9 | 34.98 | 0 | 0.00 | 35.00 | 9 | 20 | 44.85% |
|
| 2022/02/11 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 19 | 5.08% |
|
| 2022/02/08 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 20 | 4.88% |
|
| 2021/12/30 | 5 | 35.65 | 0 | 0.00 | 35.95 | 5 | 24 | 20.03% |
|
| 2021/12/22 | 1 | 35.45 | 0 | 0.00 | 35.50 | 1 | 23 | 4.20% |
|
| 2021/12/01 | 6 | 34.71 | 0 | 0.00 | 34.80 | 6 | 33 | 17.84% |
|
| 2021/11/16 | 17 | 35.08 | 0 | 0.00 | 35.50 | 17 | 30 | 55.86% |
|
| 2021/11/12 | 22 | 34.10 | 0 | 0.00 | 34.65 | 22 | 30 | 72.73% |
|
| 2021/11/11 | 21 | 34.16 | 0 | 0.00 | 34.55 | 21 | 29 | 72.29% |
|
| 2021/11/09 | 3 | 35.00 | 0 | 0.00 | 35.00 | 3 | 28 | 10.60% |
|
| 2021/11/08 | 5 | 34.88 | 0 | 0.00 | 34.85 | 5 | 28 | 17.45% |
|
| 2021/11/04 | 4 | 34.40 | 0 | 0.00 | 34.50 | 4 | 28 | 13.93% |
|
| 2021/10/26 | 9 | 34.43 | 0 | 0.00 | 34.85 | 9 | 29 | 30.82% |
|
| 2021/10/25 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 27 | 3.65% |
|
| 2021/10/21 | 8 | 34.36 | 0 | 0.00 | 34.55 | 8 | 27 | 29.06% |
|
| 2021/10/19 | 7 | 34.20 | 0 | 0.00 | 34.60 | 7 | 29 | 23.68% |
|
| 2021/10/15 | 20 | 34.23 | 0 | 0.00 | 34.40 | 20 | 31 | 62.73% |
|
| 2021/10/14 | 16 | 34.05 | 0 | 0.00 | 34.15 | 16 | 31 | 51.28% |
|
| 2021/10/08 | 5 | 34.24 | 0 | 0.00 | 34.20 | 5 | 32 | 15.59% |
|
| 2021/10/07 | 16 | 34.32 | 0 | 0.00 | 34.50 | 16 | 32 | 49.95% |
|
| 2021/10/05 | 30 | 33.28 | 0 | 0.00 | 34.15 | 30 | 31 | 94.29% |
|
| 2021/09/27 | 1 | 34.80 | 0 | 0.00 | 35.15 | 1 | 33 | 3.03% |
|
| 2021/09/13 | 3 | 35.12 | 0 | 0.00 | 35.05 | 3 | 34 | 8.78% |
|
| 2021/09/10 | 5 | 35.11 | 0 | 0.00 | 35.05 | 5 | 33 | 14.71% |
|
| 2021/08/26 | 2 | 34.10 | 0 | 0.00 | 34.05 | 2 | 25 | 7.98% |
|
| 2021/08/24 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 24 | 4.03% |
|
| 2021/08/18 | 16 | 34.12 | 0 | 0.00 | 34.20 | 16 | 27 | 58.97% |
|
| 2021/08/17 | 3 | 33.75 | 0 | 0.00 | 34.05 | 3 | 26 | 11.12% |
|
| 2021/08/11 | 3 | 33.80 | 0 | 0.00 | 34.15 | 3 | 30 | 9.96% |
|
| 2021/08/09 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 32 | 3.10% |
|
| 2021/05/06 | 67 | 36.71 | 0 | 0.00 | 36.65 | 67 | 44 | 151.64% |
|
| 2021/04/28 | 12 | 35.98 | 0 | 0.00 | 35.80 | 12 | 40 | 29.46% |
|
| 2021/03/25 | 3 | 31.65 | 0 | 0.00 | 31.60 | 3 | 24 | 12.47% |
|
| 2020/03/30 | 0 | 31.60 | 0 | 0.00 | 31.95 | 0 | 84 | 0.00% |
|
| 2020/01/09 | 4 | 37.21 | 0 | 0.00 | 37.20 | 4 | 28 | 14.17% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 299 | -0.33% |
|
| 2019/04/29 | 1 | 39.80 | 0 | 0.00 | 39.20 | 1 | 300 | 0.33% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 41.00 | 40.75 | -1 | 100 | -0.99% |
|
| 2019/01/03 | 0 | 0.00 | 5 | 39.00 | 38.05 | -5 | 88 | -5.63% |
|
| 2018/12/06 | 0 | 0.00 | 4 | 37.50 | 37.70 | -4 | 79 | -5.05% |
|
| 2018/12/05 | 4 | 38.13 | 0 | 0.00 | 38.35 | 4 | 75 | 5.27% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 37.00 | 36.70 | -5 | 73 | -6.85% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 28.50 | 29.00 | -1 | 54 | -1.85% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 37.20 | 37.50 | -2 | 143 | -1.40% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 153 | -0.65% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 35.50 | 36.15 | -1 | 155 | -0.64% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 37.65 | 38.15 | -2 | 120 | -1.66% |
|
| 2018/06/21 | 2 | 38.60 | 0 | 0.00 | 38.50 | 2 | 107 | 1.86% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 62 | -1.59% |
|
| 2018/03/30 | 1 | 38.50 | 0 | 0.00 | 38.30 | 1 | 92 | 1.08% |
|
| 2018/03/28 | 1 | 38.80 | 0 | 0.00 | 38.60 | 1 | 98 | 1.02% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 42.70 | 42.50 | -1 | 141 | -0.71% |
|
| 2018/01/15 | 10 | 42.65 | 0 | 0.00 | 42.50 | 10 | 140 | 7.13% |
|