券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0 | 0.00 | 1 | 16.95 | 17.20 | -1 | 3,681 | -0.03% |
|
| 2025/01/16 | 0 | 0.00 | 4.3 | 17.05 | 17.00 | -4.3 | 3,678 | -0.12% |
|
| 2025/01/15 | 3 | 16.60 | 0 | 0.00 | 16.70 | 3 | 3,675 | 0.08% |
|
| 2025/01/14 | 25 | 16.10 | 25 | 16.45 | 16.45 | 0 | 3,679 | 0.00% |
|
| 2025/01/13 | 27 | 16.21 | 25 | 16.00 | 16.00 | 2 | 3,713 | 0.05% |
|
| 2025/01/09 | 2 | 17.35 | 0 | 0.00 | 17.10 | 2 | 3,659 | 0.05% |
|
| 2025/01/06 | 2 | 18.45 | 4 | 18.31 | 18.45 | -2 | 3,598 | -0.06% |
|
| 2025/01/03 | 1 | 18.35 | 0 | 0.00 | 17.95 | 1 | 3,579 | 0.03% |
|
| 2025/01/02 | 4 | 18.45 | 0 | 0.00 | 18.10 | 4 | 3,586 | 0.11% |
|
| 2024/12/23 | 0 | 0.00 | 0.2 | 18.25 | 18.10 | -0.2 | 3,799 | -0.01% |
|
| 2024/12/19 | 25 | 18.50 | 25 | 18.40 | 18.40 | 0 | 3,795 | 0.00% |
|
| 2024/12/18 | 30 | 18.50 | 30 | 18.75 | 18.75 | 0 | 3,869 | 0.00% |
|
| 2024/12/13 | 0 | 0.00 | 4 | 19.30 | 19.30 | -4 | 3,930 | -0.10% |
|
| 2024/12/12 | 5 | 20.30 | 0 | 0.00 | 20.15 | 5 | 3,881 | 0.13% |
|
| 2024/12/10 | 0 | 0.00 | 3 | 20.50 | 20.75 | -3 | 3,728 | -0.08% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 20.10 | 20.25 | -2 | 3,666 | -0.05% |
|
| 2024/11/28 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 3,648 | 0.03% |
|
| 2024/11/21 | 2 | 19.30 | 0 | 0.00 | 19.10 | 2 | 3,463 | 0.06% |
|
| 2024/11/20 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 3,479 | 0.03% |
|
| 2024/11/19 | 3 | 19.40 | 0 | 0.00 | 19.50 | 3 | 3,489 | 0.09% |
|
| 2024/11/15 | 1 | 19.30 | 2 | 19.48 | 19.50 | -1 | 3,515 | -0.03% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 18.70 | 18.40 | -1 | 3,500 | -0.03% |
|
| 2024/11/12 | 0 | 0.00 | 5 | 19.75 | 19.25 | -5 | 3,454 | -0.14% |
|
| 2024/11/11 | 0 | 0.00 | 30 | 20.13 | 19.95 | -30 | 3,396 | -0.88% |
|
| 2024/11/07 | 1 | 21.25 | 10 | 21.25 | 21.25 | -9 | 3,342 | -0.27% |
|
| 2024/10/22 | 0 | 0.00 | 8 | 22.30 | 22.35 | -8 | 4,072 | -0.20% |
|
| 2024/10/11 | 1 | 23.20 | 0 | 0.00 | 22.90 | 1 | 5,229 | 0.02% |
|
| 2024/10/07 | 0 | 0.00 | 11 | 24.40 | 24.40 | -11 | 6,059 | -0.18% |
|
| 2024/10/01 | 0 | 0.00 | 5 | 24.30 | 24.50 | -5 | 7,139 | -0.07% |
|
| 2024/09/30 | 13 | 24.28 | 1 | 24.20 | 24.65 | 12 | 7,957 | 0.15% |
|
| 2024/09/24 | 1 | 23.75 | 0 | 0.00 | 23.65 | 1 | 11,704 | 0.01% |
|
| 2024/09/23 | 1 | 23.90 | 2 | 23.83 | 23.75 | -1 | 13,011 | -0.01% |
|
| 2024/09/20 | 1 | 23.55 | 0 | 0.00 | 24.00 | 1 | 13,111 | 0.01% |
|
| 2024/09/19 | 1 | 23.45 | 1 | 23.25 | 23.60 | 0 | 13,040 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 23.15 | 23.00 | -2 | 13,079 | -0.02% |
|
| 2024/09/12 | 2.4 | 21.74 | 0 | 0.00 | 21.80 | 2.4 | 13,262 | 0.02% |
|
| 2024/09/10 | 1 | 21.00 | 1 | 21.00 | 21.10 | 0 | 13,249 | 0.00% |
|
| 2024/09/06 | 3 | 22.00 | 0 | 0.00 | 22.00 | 3 | 13,211 | 0.02% |
|
| 2024/08/27 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 13,280 | 0.01% |
|
| 2024/08/22 | 1 | 24.50 | 0 | 0.00 | 24.20 | 1 | 13,299 | 0.01% |
|
| 2024/08/14 | 11 | 25.03 | 1 | 24.85 | 24.80 | 10 | 13,422 | 0.07% |
|
| 2024/08/13 | 2 | 24.00 | 0 | 0.00 | 23.85 | 2 | 13,809 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 24.77 | 25.20 | -3 | 13,874 | -0.02% |
|
| 2024/08/06 | 22 | 24.12 | 21 | 22.29 | 22.95 | 1 | 13,954 | 0.01% |
|
| 2024/08/05 | 0 | 24.35 | 1 | 25.40 | 24.30 | -1 | 13,770 | -0.01% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 13,666 | -0.01% |
|
| 2024/07/30 | 1.1 | 27.16 | 0 | 0.00 | 27.70 | 1.1 | 13,635 | 0.01% |
|
| 2024/07/29 | 10 | 27.55 | 11 | 27.26 | 27.25 | -1 | 13,645 | -0.01% |
|
| 2024/07/26 | 22 | 27.54 | 17 | 28.00 | 28.00 | 5 | 13,583 | 0.04% |
|
| 2024/07/19 | 6 | 30.20 | 4 | 29.96 | 30.15 | 2 | 13,281 | 0.02% |
|
| 2024/07/18 | 6.5 | 30.22 | 4 | 29.93 | 29.95 | 2.5 | 13,189 | 0.02% |
|
| 2024/07/17 | 0 | 0.00 | 10 | 30.15 | 30.15 | -10 | 13,164 | -0.08% |
|
| 2024/07/16 | 1 | 30.25 | 0 | 0.00 | 30.15 | 1 | 13,234 | 0.01% |
|
| 2024/07/12 | 12 | 31.60 | 16 | 31.67 | 31.30 | -4 | 13,517 | -0.03% |
|
| 2024/07/11 | 6 | 31.84 | 16 | 31.46 | 31.25 | -10 | 13,235 | -0.08% |
|
| 2024/07/10 | 6 | 30.99 | 34 | 31.23 | 30.85 | -28 | 13,057 | -0.21% |
|
| 2024/07/09 | 4 | 31.25 | 4 | 31.00 | 31.50 | 0 | 12,905 | 0.00% |
|
| 2024/07/08 | 8.3 | 32.47 | 19 | 31.93 | 31.65 | -10.7 | 12,683 | -0.08% |
|
| 2024/07/05 | 34 | 31.33 | 43 | 31.72 | 32.60 | -9 | 12,331 | -0.07% |
|
| 2024/07/04 | 41.3 | 31.62 | 40 | 31.64 | 31.65 | 1.3 | 12,026 | 0.01% |
|
| 2024/07/03 | 32 | 31.54 | 27 | 31.49 | 30.95 | 5 | 11,216 | 0.04% |
|
| 2024/07/02 | 64 | 30.61 | 181 | 30.82 | 31.35 | -117 | 9,892 | -1.18% |
大賣/鉅額交易
|
| 2024/07/01 | 0 | 0.00 | 2 | 28.60 | 28.50 | -2 | 8,339 | -0.02% |
|
| 2024/06/28 | 32 | 29.39 | 31.2 | 29.29 | 28.95 | 0.9 | 8,227 | 0.01% |
|
| 2024/06/27 | 10 | 29.80 | 30 | 29.55 | 29.95 | -20 | 7,562 | -0.26% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 27.83 | 27.60 | -2 | 6,487 | -0.03% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 27.40 | 27.20 | -1 | 6,682 | -0.01% |
|
| 2024/06/24 | 11 | 27.54 | 10 | 27.20 | 27.20 | 1 | 6,758 | 0.01% |
|
| 2024/06/21 | 20 | 27.59 | 20 | 27.90 | 27.90 | 0 | 6,938 | 0.00% |
|
| 2024/06/20 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 6,886 | 0.01% |
|
| 2024/06/19 | 30 | 27.03 | 0 | 0.00 | 27.00 | 30 | 7,605 | 0.39% |
|
| 2024/06/14 | 0.1 | 27.15 | 0 | 0.00 | 26.90 | 0.1 | 8,049 | 0.00% |
|
| 2024/06/12 | 0.1 | 27.20 | 0 | 0.00 | 27.15 | 0.1 | 8,067 | 0.00% |
|
| 2024/06/11 | 1 | 27.75 | 2 | 27.53 | 27.25 | -1 | 8,058 | -0.01% |
|
| 2024/06/07 | 1 | 28.00 | 0 | 0.00 | 27.75 | 1 | 8,057 | 0.01% |
|
| 2024/06/04 | 6 | 27.50 | 0 | 0.00 | 27.45 | 6 | 8,130 | 0.07% |
|
| 2024/06/03 | 0 | 0.00 | 7 | 28.15 | 27.85 | -7 | 8,164 | -0.09% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 27.60 | 28.00 | -3 | 8,257 | -0.04% |
|
| 2024/05/28 | 0 | 0.00 | 5.1 | 27.85 | 27.80 | -5.1 | 8,237 | -0.06% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 8,245 | -0.01% |
|
| 2024/05/24 | 0.1 | 27.40 | 0 | 0.00 | 27.30 | 0.1 | 8,263 | 0.00% |
|
| 2024/05/23 | 10 | 28.45 | 7 | 27.62 | 27.55 | 3 | 8,254 | 0.04% |
|
| 2024/05/22 | 10 | 28.33 | 0 | 0.00 | 28.00 | 10 | 8,244 | 0.12% |
|
| 2024/05/21 | 5 | 27.85 | 5 | 28.25 | 27.80 | 0 | 8,202 | 0.00% |
|
| 2024/05/20 | 16 | 28.51 | 10 | 28.75 | 28.20 | 6 | 8,165 | 0.07% |
|
| 2024/05/17 | 13 | 28.98 | 62 | 28.90 | 28.75 | -49 | 8,058 | -0.61% |
|
| 2024/05/16 | 0 | 0.00 | 17.1 | 28.03 | 27.90 | -17.1 | 7,601 | -0.22% |
|
| 2024/05/15 | 45 | 28.44 | 31 | 28.21 | 28.10 | 14 | 7,590 | 0.18% |
|
| 2024/05/13 | 1 | 28.05 | 5 | 27.85 | 27.80 | -4 | 7,503 | -0.05% |
|
| 2024/05/10 | 14 | 27.78 | 7 | 27.60 | 27.60 | 7 | 7,435 | 0.09% |
|
| 2024/05/09 | 25 | 26.90 | 1 | 26.85 | 26.75 | 24 | 7,255 | 0.33% |
|
| 2024/05/08 | 10 | 27.05 | 0 | 0.00 | 27.05 | 10 | 7,255 | 0.14% |
|
| 2024/05/07 | 6 | 26.75 | 0 | 0.00 | 26.90 | 6 | 7,276 | 0.08% |
|
| 2024/05/06 | 0.1 | 27.15 | 0 | 0.00 | 27.00 | 0.1 | 7,248 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 8.2 | 27.85 | 28.00 | -8.2 | 7,122 | -0.12% |
|
| 2024/04/26 | 2 | 27.90 | 0 | 0.00 | 27.90 | 2 | 7,089 | 0.03% |
|
| 2024/04/25 | 5 | 28.35 | 1 | 28.10 | 28.00 | 4 | 7,097 | 0.06% |
|
| 2024/04/24 | 5.2 | 28.37 | 5 | 29.00 | 28.35 | 0.2 | 7,088 | 0.00% |
|
| 2024/04/22 | 16 | 28.35 | 4 | 28.48 | 28.00 | 12 | 7,083 | 0.17% |
|
| 2024/04/19 | 60 | 29.12 | 17 | 29.32 | 28.70 | 43 | 7,187 | 0.60% |
|
| 2024/04/18 | 1 | 29.35 | 0.1 | 28.75 | 28.75 | 0.9 | 6,776 | 0.01% |
|
| 2024/04/17 | 1 | 28.85 | 6 | 28.93 | 28.35 | -5 | 6,678 | -0.07% |
|
| 2024/04/16 | 12 | 28.80 | 2 | 28.60 | 28.40 | 10 | 6,611 | 0.15% |
|
| 2024/04/15 | 0 | 0.00 | 15 | 29.27 | 29.40 | -15 | 6,530 | -0.23% |
|
| 2024/04/12 | 6 | 28.81 | 12 | 29.42 | 29.25 | -6 | 6,458 | -0.09% |
|
| 2024/04/11 | 10 | 29.21 | 5 | 29.27 | 29.05 | 5 | 6,370 | 0.08% |
|
| 2024/04/10 | 17 | 30.12 | 41 | 30.25 | 29.75 | -24 | 6,284 | -0.38% |
|
| 2024/04/09 | 3 | 29.20 | 0 | 0.00 | 29.10 | 3 | 5,945 | 0.05% |
|
| 2024/04/08 | 31 | 28.24 | 1 | 27.80 | 29.50 | 30 | 5,869 | 0.51% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 28.23 | 28.10 | -3 | 5,736 | -0.05% |
|
| 2024/04/02 | 1 | 28.80 | 3 | 28.80 | 28.75 | -2 | 5,679 | -0.04% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 28.90 | 28.90 | -2 | 5,672 | -0.04% |
|
| 2024/03/29 | 16 | 29.62 | 10 | 29.76 | 29.20 | 6 | 5,649 | 0.11% |
|
| 2024/03/28 | 9 | 29.32 | 7 | 29.74 | 29.70 | 2 | 5,457 | 0.04% |
|
| 2024/03/27 | 5 | 28.75 | 0 | 0.00 | 28.65 | 5 | 5,283 | 0.09% |
|
| 2024/03/26 | 9 | 29.67 | 15 | 29.32 | 29.05 | -6 | 5,350 | -0.11% |
|
| 2024/03/25 | 3.1 | 29.11 | 6 | 29.08 | 29.10 | -3 | 5,547 | -0.05% |
|
| 2024/03/22 | 81 | 29.46 | 33.2 | 29.44 | 29.35 | 47.8 | 5,562 | 0.86% |
|
| 2024/03/21 | 27 | 27.23 | 29 | 28.19 | 28.70 | -2 | 4,994 | -0.04% |
|
| 2024/03/20 | 3 | 26.10 | 0 | 0.00 | 26.10 | 3 | 4,707 | 0.06% |
|
| 2024/03/19 | 11 | 26.42 | 1 | 26.40 | 26.35 | 10 | 4,757 | 0.21% |
|
| 2024/03/18 | 2 | 26.75 | 0 | 0.00 | 26.70 | 2 | 4,763 | 0.04% |
|
| 2024/03/14 | 0 | 26.95 | 0 | 0.00 | 26.90 | 0 | 4,732 | 0.00% |
|
| 2024/03/12 | 5 | 27.05 | 0 | 0.00 | 27.25 | 5 | 4,779 | 0.10% |
|
| 2024/03/11 | 12 | 27.17 | 0 | 0.00 | 27.15 | 12 | 4,814 | 0.25% |
|
| 2024/03/08 | 0 | 26.61 | 0 | 0.00 | 26.25 | 0 | 4,761 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 26.45 | 26.30 | -3 | 4,738 | -0.06% |
|
| 2024/03/04 | 1 | 27.25 | 0 | 0.00 | 27.05 | 1 | 4,592 | 0.02% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 27.60 | 27.20 | -1 | 4,560 | -0.02% |
|
| 2024/02/29 | 3 | 27.72 | 0 | 0.00 | 27.85 | 3 | 4,580 | 0.07% |
|
| 2024/02/27 | 12.1 | 27.59 | 0 | 0.00 | 27.20 | 12.1 | 4,582 | 0.26% |
|
| 2024/02/26 | 0 | 0.00 | 9 | 28.00 | 27.75 | -9 | 4,559 | -0.20% |
|
| 2024/02/23 | 4 | 27.63 | 0 | 0.00 | 27.55 | 4 | 4,559 | 0.09% |
|
| 2024/02/22 | 5 | 27.90 | 0 | 0.00 | 27.90 | 5 | 4,554 | 0.11% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 27.95 | 27.70 | -1 | 4,646 | -0.02% |
|