宇智 (6470)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
59.8
漲跌
▼0.6
漲幅
-0.99%
成交量
328張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	59.10	0	0.00	58.70	1	192	0.52%
2024/06/14	2	56.90	0	0.00	56.80	2	176	1.13%
2024/06/07	1	57.10	0	0.00	57.20	1	192	0.52%
2024/06/03	1	57.50	0	0.00	58.00	1	227	0.44%
2024/05/28	1	58.20	0	0.00	58.20	1	268	0.37%
2024/04/16	5	54.60	0	0.00	54.40	5	278	1.80%
2024/03/05	1	63.00	0	0.00	63.70	1	249	0.40%
2023/12/05	0	0.00	15	67.80	68.00	-15	389	-3.85%
2023/12/01	12	68.81	0	0.00	68.90	12	411	2.92%
2023/11/29	3	68.10	1	68.20	68.10	2	419	0.48%
2023/11/28	1	67.60	0	0.00	67.80	1	423	0.24%
2023/11/14	0	0.00	10	65.52	66.00	-10	464	-2.15%
2023/11/13	10	64.72	0	0.00	65.00	10	478	2.09%
2023/11/01	2	62.40	2	62.30	62.40	0	651	0.00%
2023/10/31	5	62.80	2	62.80	62.20	3	669	0.45%
2023/10/30	2	64.30	0	0.00	64.50	2	698	0.29%
2023/10/25	0	0.00	7	65.70	65.00	-7	788	-0.89%
2023/10/24	7	64.50	0	0.00	64.90	7	802	0.87%
2023/10/11	5	67.60	0	0.00	67.30	5	1,442	0.35%
2023/09/28	0	0.00	5	69.20	68.70	-5	2,040	-0.25%
2023/09/19	2	72.90	0	0.00	71.50	2	3,565	0.06%
2023/09/18	3	73.37	0	0.00	73.20	3	3,571	0.08%
2023/09/15	0	0.00	2	72.60	72.90	-2	3,578	-0.06%
2023/09/14	0	0.00	1	74.00	73.10	-1	3,586	-0.03%
2023/09/07	1	71.70	0	0.00	71.50	1	3,699	0.03%
2023/09/05	0	0.00	3	70.20	70.80	-3	3,736	-0.08%
2023/09/01	3	69.00	0	0.00	68.50	3	3,763	0.08%
2023/08/21	3	70.90	0	0.00	70.20	3	4,190	0.07%
2023/08/09	10	77.00	0	0.00	74.00	10	4,233	0.24%
2023/08/08	1	78.30	1	77.80	78.50	0	4,197	0.00%
2023/08/07	1	75.90	1	76.60	76.60	0	4,159	0.00%
2023/07/31	1	78.20	1	78.60	77.00	0	4,110	0.00%
2023/07/25	1	78.60	0	0.00	78.40	1	4,138	0.02%
2023/07/24	1	79.00	1	80.50	78.30	0	4,138	0.00%
2023/07/20	1	84.50	2	83.70	82.80	-1	4,152	-0.02%
2023/07/19	0	0.00	1	82.20	83.50	-1	4,164	-0.02%
2023/07/18	3	88.00	7	89.70	88.60	-4	4,169	-0.10%
2023/07/17	5	89.62	2.4	88.07	88.80	2.6	4,108	0.06%
2023/07/13	0	0.00	0.3	86.00	83.10	-0.3	4,227	-0.01%
2023/07/12	6	82.85	5	82.76	84.50	1	4,090	0.02%
2023/07/11	1	81.20	0	0.00	80.90	1	3,957	0.03%
2023/07/10	3	82.90	0	0.00	81.20	3	3,946	0.08%
2023/07/07	2	84.20	1	82.20	82.20	1	3,892	0.03%
2023/07/06	1	86.20	1	85.80	85.80	0	3,817	0.00%
2023/07/05	4	88.15	8	88.43	87.70	-4	3,733	-0.11%
2023/07/04	36	89.63	35	89.56	90.70	1	3,669	0.03%
2023/07/03	15	85.25	19	85.32	88.30	-4	3,430	-0.12%
2023/06/30	10	80.85	9	80.61	80.30	1	3,229	0.03%
2023/06/29	35	79.42	35	80.27	78.10	0	2,991	0.00%
2023/06/28	0	0.00	2	77.90	78.70	-2	2,588	-0.08%
2023/06/27	6	71.60	12	71.50	71.60	-6	2,491	-0.24%
2023/06/16	6	71.32	2	71.25	70.50	4	2,338	0.17%
2023/06/15	7	70.29	2	70.75	70.40	5	2,306	0.22%
2023/06/13	0	0.00	1	68.90	69.00	-1	2,236	-0.04%
2023/06/09	1	69.80	0	0.00	68.40	1	2,220	0.05%
2023/06/07	0	0.00	1	69.30	68.70	-1	2,236	-0.04%
2023/06/06	2	69.85	1	70.00	68.60	1	2,326	0.04%
2023/06/05	2	69.95	4	69.75	70.50	-2	2,302	-0.09%
2023/06/02	0	0.00	1	68.80	68.60	-1	2,244	-0.04%
2023/06/01	1	65.10	1	64.70	68.60	0	2,176	0.00%
2023/05/30	1	63.50	1	64.40	64.80	0	2,105	0.00%
2023/05/29	3	65.20	12	64.34	64.60	-9	2,092	-0.43%
2023/05/26	9	63.04	0	0.00	63.70	9	2,048	0.44%
2023/05/25	0	0.00	1	63.50	62.40	-1	2,030	-0.05%
2023/05/24	0	0.00	1	63.00	63.30	-1	2,030	-0.05%
2023/05/23	5	63.30	2	63.25	63.10	3	2,036	0.15%
2023/05/02	6	65.70	5	65.70	65.60	1	1,924	0.05%
2023/04/25	1	63.00	0	0.00	61.20	1	1,784	0.06%
2023/04/21	2	69.00	1	66.80	64.50	1	1,705	0.06%
2023/04/20	1	73.00	10	71.51	70.30	-9	1,639	-0.55%
2023/04/19	13	71.91	15	72.81	74.10	-2	1,495	-0.13%
2023/04/18	1	68.70	1	70.50	68.70	0	1,268	0.00%
2023/04/11	1	68.00	0	0.00	67.90	1	1,068	0.09%
2023/04/10	5	67.60	0	0.00	67.70	5	1,053	0.47%
2023/04/07	5	68.60	20	68.48	68.20	-15	1,035	-1.45%
2023/04/06	5	67.80	0	0.00	68.10	5	993	0.50%
2023/03/31	18	66.92	9.2	66.39	67.00	8.8	951	0.92%
2023/03/30	0	0.00	3.3	65.35	65.30	-3.3	903	-0.37%
2023/03/27	0.1	65.20	0	0.00	65.00	0.1	878	0.01%
2023/03/23	0	0.00	1	64.60	65.00	-1	869	-0.11%
2023/03/22	2	65.25	0	0.00	65.40	2	867	0.23%
2023/03/20	0.1	63.40	1	62.90	63.00	-0.9	861	-0.10%
2023/03/16	2	63.20	1	61.90	61.90	1	890	0.11%
2023/03/15	0	0.00	1.1	64.85	64.90	-1.1	878	-0.13%
2023/03/14	1	65.10	0	0.00	65.40	1	880	0.11%
2023/03/10	1	65.50	0.1	64.70	66.40	0.9	880	0.10%
2023/03/09	8	67.90	6	68.58	67.50	2	943	0.21%
2023/03/07	3	64.47	1	64.90	63.90	2	928	0.22%
2023/03/02	0	62.90	0	0.00	62.80	0	856	0.00%
2023/02/24	1	63.50	1	63.40	63.30	0	847	0.00%
2023/02/23	1	61.90	0	0.00	61.90	1	831	0.12%
2023/02/21	2	63.45	3	64.37	63.50	-1	825	-0.12%
2023/02/20	4	63.10	13	63.99	64.10	-9	816	-1.10%
2023/02/15	0	60.30	0	0.00	58.80	0	831	0.00%
2023/02/09	1	61.00	11	60.77	61.00	-10	846	-1.18%
2023/02/06	1	57.80	0	0.00	57.80	1	822	0.12%
2023/02/03	10	58.19	0	0.00	57.50	10	823	1.21%
2023/01/31	1	56.90	0	0.00	56.70	1	823	0.12%
2023/01/04	0	0.00	1	54.00	54.10	-1	857	-0.12%
2022/12/26	1	54.90	0	0.00	54.80	1	881	0.11%
2022/12/01	10	66.40	5	66.20	66.00	5	897	0.56%
2022/11/30	7	63.43	6	61.92	65.00	1	821	0.12%
2022/11/15	1	57.30	1	56.50	57.20	0	873	0.00%
2022/11/11	3	55.87	1	55.20	54.40	2	964	0.21%
2022/11/02	0	0.00	1	50.10	49.80	-1	1,253	-0.08%
2022/10/14	1	49.80	0	0.00	49.40	1	2,378	0.04%
2022/10/13	0	0.00	5	48.35	47.05	-5	2,420	-0.21%
2022/10/05	0	0.00	4	54.50	53.40	-4	2,774	-0.14%
2022/09/28	1	52.70	0	0.00	51.40	1	3,113	0.03%
2022/09/21	2	58.90	0	0.00	58.40	2	3,254	0.06%
2022/09/19	4	58.70	0	0.00	58.80	4	3,434	0.12%
2022/09/08	0	0.00	1	62.80	62.70	-1	3,926	-0.03%
2022/09/06	5	61.60	1	62.70	61.90	4	4,120	0.10%
2022/09/05	1	67.20	0	0.00	65.60	1	4,208	0.02%
2022/09/02	1	66.90	1	66.90	67.40	0	4,298	0.00%
2022/09/01	1	67.60	2	67.35	66.10	-1	4,537	-0.02%
2022/08/26	1	73.70	1	71.60	71.00	0	4,913	0.00%
2022/08/23	0	0.00	2	70.90	70.70	-2	5,045	-0.04%
2022/08/22	3	72.20	1	72.10	72.10	2	5,081	0.04%
2022/08/19	6	73.08	7	72.66	71.90	-1	5,057	-0.02%
2022/08/18	1	71.60	3	71.57	71.30	-2	5,001	-0.04%
2022/08/17	2	70.40	0	0.00	69.90	2	5,000	0.04%
2022/08/16	1	71.50	2	71.40	70.40	-1	5,042	-0.02%
2022/08/15	1	70.50	0	0.00	71.00	1	5,077	0.02%
2022/08/12	2	70.70	2	69.95	69.70	0	5,297	0.00%
2022/08/11	1	71.70	2	70.30	71.20	-1	5,402	-0.02%
2022/08/10	2	71.35	2	71.15	70.50	0	5,451	0.00%
2022/08/09	3	73.60	2	72.55	72.60	1	5,544	0.02%
2022/08/08	24	79.72	23	79.15	73.10	1	5,653	0.02%
2022/08/05	3	74.83	4	75.93	77.90	-1	5,295	-0.02%
2022/08/04	2	67.40	0	0.00	70.90	2	5,427	0.04%
2022/08/03	1	70.80	1	68.50	67.50	0	5,561	0.00%
2022/08/02	3	70.40	0	0.00	69.50	3	5,624	0.05%
2022/08/01	1	73.60	1	73.20	73.00	0	5,688	0.00%
2022/07/29	2	74.30	2	73.85	73.90	0	5,685	0.00%
2022/07/28	1	71.60	1	72.40	71.30	0	5,710	0.00%
2022/07/27	5	72.02	2	71.60	72.00	3	5,752	0.05%
2022/07/25	7	69.21	7	70.00	70.20	0	5,969	0.00%
2022/07/22	1	70.10	1	68.60	68.30	0	6,071	0.00%
2022/07/21	2	69.50	8	69.18	69.60	-6	6,135	-0.10%
2022/07/20	3	71.97	3	70.37	70.00	0	6,260	0.00%
2022/07/19	6	70.63	1	71.90	71.10	5	6,248	0.08%
2022/07/18	1	70.30	2	70.00	71.00	-1	6,189	-0.02%
2022/07/15	3	70.10	2	69.35	68.80	1	6,116	0.02%
2022/07/14	8	69.09	10	69.77	70.90	-2	6,062	-0.03%
2022/07/13	8	69.26	6	68.98	67.20	2	5,998	0.03%
2022/07/12	6	67.95	6	68.25	67.80	0	5,904	0.00%
2022/07/11	6	68.40	6	68.55	67.30	0	5,803	0.00%
2022/07/08	4	63.75	3	64.47	67.00	1	5,703	0.02%
2022/06/30	0	0.00	1	68.20	64.60	-1	5,463	-0.02%
2022/06/29	1	68.70	0	0.00	68.70	1	5,418	0.02%
2022/06/28	1	70.50	2	70.35	69.00	-1	5,380	-0.02%
2022/06/27	5	73.20	6	73.30	71.10	-1	5,327	-0.02%
2022/06/24	1	72.70	1	72.10	71.80	0	5,187	0.00%
2022/06/23	13	71.28	13	71.71	72.40	0	5,087	0.00%
2022/06/21	11	68.87	11	70.75	71.00	0	4,859	0.00%
2022/06/20	5	70.24	5	67.04	64.60	0	4,777	0.00%
2022/06/17	2	69.60	3	69.27	70.90	-1	4,680	-0.02%
2022/06/16	1	70.80	2	70.90	68.70	-1	4,597	-0.02%
2022/06/15	12	73.01	16	73.45	71.50	-4	4,513	-0.09%
2022/06/14	8	69.21	8	69.43	74.10	0	4,376	0.00%
2022/06/13	4	68.83	5	69.52	69.70	-1	4,254	-0.02%
2022/06/10	26	72.98	17	70.81	70.60	9	4,147	0.22%
2022/06/09	0	0.00	2	69.90	70.90	-2	3,895	-0.05%
2022/06/08	1.1	68.36	0	0.00	67.50	1.1	3,724	0.03%
2022/06/06	3	64.63	4	64.78	62.50	-1	3,499	-0.03%
2022/06/02	5	64.42	5	65.10	63.60	0	3,436	0.00%
2022/06/01	4	63.08	4	63.73	64.00	0	3,342	0.00%
2022/05/31	1	61.20	1	61.80	61.80	0	3,240	0.00%
2022/05/30	3	60.40	3	61.30	60.90	0	3,217	0.00%
2022/05/25	2	60.65	1	59.90	59.80	1	3,101	0.03%
2022/05/24	1	62.80	2	60.80	58.80	-1	3,057	-0.03%
2022/05/20	2	65.15	3	66.53	63.60	-1	2,924	-0.03%
2022/05/19	4	65.08	3	65.97	65.90	1	2,660	0.04%
2022/05/18	7	62.71	7	62.19	64.00	0	2,516	0.00%
2022/05/17	6	65.20	6	64.62	62.20	0	2,406	0.00%
2022/05/13	1	59.40	1	58.60	60.70	0	2,006	0.00%
2022/05/12	28	60.53	51	63.46	59.00	-23	1,838	-1.25%
2022/05/11	1	59.60	1	60.60	65.50	0	1,541	0.00%
2022/05/10	17	56.93	2	56.80	59.60	15	1,354	1.11%
2022/05/09	8	58.25	0	0.00	58.90	8	1,247	0.64%
2022/05/06	4	54.68	0	0.00	53.60	4	1,136	0.35%
2022/05/05	0	0.00	4	57.10	56.50	-4	1,093	-0.37%
2022/05/04	1	62.70	1	61.50	58.00	0	990	0.00%
2022/05/03	3	63.03	3	62.87	62.50	0	896	0.00%
2022/04/29	0	0.00	1	60.40	63.30	-1	776	-0.13%
2022/04/28	3	58.83	3	60.07	57.60	0	564	0.00%
2022/04/27	11	57.84	10	56.83	56.10	1	434	0.23%
2022/04/26	2	58.65	2	59.65	58.80	0	346	0.00%
2022/04/20	1	51.40	1	49.85	50.30	0	138	0.00%
2022/04/19	1	53.00	1	54.10	50.20	0	133	0.00%
2022/04/18	1	50.20	3	49.87	50.20	-2	101	-1.97%
2022/04/01	0	44.05	0	0.00	45.40	0	48	0.00%
2022/03/29	1	43.50	0	0.00	43.50	1	46	2.17%
2022/03/04	1	43.80	0	0.00	44.30	1	53	1.88%
2021/07/21	2	49.05	0	0.00	48.50	2	188	1.06%
2021/07/19	0	0.00	2	49.90	49.75	-2	165	-1.21%
2021/07/16	1	47.20	0	0.00	47.55	1	157	0.63%
2021/07/09	1	47.00	0	0.00	46.70	1	155	0.64%
2021/07/06	1	47.70	0	0.00	47.90	1	166	0.60%
2021/06/11	1	48.00	4	48.10	47.80	-3	232	-1.29%
2021/06/10	4	51.85	0	0.00	52.00	4	232	1.72%
2021/06/08	0	0.00	1	52.00	52.30	-1	231	-0.43%
2021/05/28	0	0.00	4	51.90	51.90	-4	249	-1.60%
2021/05/20	5	48.20	0	0.00	48.05	5	286	1.75%
2021/05/13	0	0.00	1	47.15	48.55	-1	286	-0.35%
2021/05/11	1	51.30	0	0.00	50.70	1	279	0.36%
2021/04/12	0	0.00	1	57.80	57.70	-1	356	-0.28%
2021/04/07	0	0.00	1	59.10	59.00	-1	357	-0.28%
2021/03/29	0	0.00	3	58.70	58.60	-3	356	-0.84%
2021/03/22	1	57.70	0	0.00	57.90	1	392	0.25%
2021/03/12	0	56.90	0	0.00	56.10	0	499	0.00%
2021/03/04	3	55.87	0	0.00	55.80	3	653	0.46%
2021/01/15	1	50.70	0	0.00	50.70	1	1,010	0.10%
2021/01/11	0	0.00	1	54.40	54.20	-1	1,023	-0.10%
2021/01/05	0	0.00	1	58.00	57.80	-1	1,009	-0.10%
2020/12/17	2	61.10	2	61.00	59.80	0	980	0.00%
2020/12/15	2	62.80	2	60.20	61.00	0	956	0.00%
2020/12/14	10	61.52	10	62.15	62.30	0	935	0.00%
2020/12/09	1	61.70	0	0.00	60.80	1	888	0.11%
2020/12/08	0	0.00	3	61.70	61.60	-3	866	-0.35%
2020/12/07	0	0.00	3	57.70	58.20	-3	848	-0.35%
2020/12/04	3	60.00	0	0.00	59.60	3	840	0.36%
2020/12/02	4	62.28	1	62.50	60.90	3	796	0.38%
2020/11/30	3	60.83	11	60.69	61.10	-8	736	-1.09%
2020/11/27	8	59.03	0	0.00	59.20	8	705	1.13%
2020/11/26	0	0.00	11	57.95	57.40	-11	671	-1.64%
2020/11/25	2	56.60	2	57.30	58.00	0	657	0.00%
2020/11/24	8	57.61	0	0.00	56.90	8	629	1.27%
2020/11/23	7	52.90	5	54.20	54.20	2	567	0.35%
2020/11/20	0	0.00	1	51.40	51.40	-1	552	-0.18%
2020/11/17	2	49.30	0	0.00	49.60	2	630	0.32%
2020/11/10	0	0.00	2	49.90	49.15	-2	612	-0.33%
2020/11/09	3	50.87	6	51.25	51.00	-3	596	-0.50%
2020/11/06	0	0.00	31	52.35	53.80	-31	551	-5.62%
2020/11/05	0	0.00	1	50.70	50.70	-1	518	-0.19%
2020/11/03	2	49.80	0	0.00	50.50	2	500	0.40%
2020/11/02	2	48.70	0	0.00	49.55	2	494	0.40%
2020/10/30	1	50.70	0	0.00	49.40	1	495	0.20%
2020/10/29	2	48.90	0	0.00	49.40	2	481	0.42%
2020/10/28	2	49.40	0	0.00	49.50	2	478	0.42%
2020/10/27	1	49.25	0	0.00	49.40	1	475	0.21%
2020/10/26	1	49.60	0	0.00	49.45	1	473	0.21%
2020/10/23	4	49.83	0	0.00	49.60	4	472	0.85%
2020/10/22	3	50.30	0	0.00	49.60	3	469	0.64%
2020/10/21	6	51.33	6	50.67	50.60	0	466	0.00%
2020/10/20	4	49.36	0	0.00	49.75	4	448	0.89%
2020/10/19	2	49.60	0	0.00	49.50	2	442	0.45%
2020/10/14	3	47.95	0	0.00	48.30	3	400	0.75%
2020/10/13	1	47.00	0	0.00	48.00	1	395	0.25%
2020/10/12	11	48.55	0	0.00	47.55	11	385	2.86%
2020/09/25	0	0.00	9	42.30	41.70	-9	381	-2.36%
2020/09/24	0	0.00	27	43.44	43.30	-27	387	-6.96%
2020/09/23	0	0.00	2	44.35	44.50	-2	392	-0.51%
2020/09/14	0	0.00	3	45.72	45.60	-3	395	-0.76%
2020/09/04	1	47.20	0	0.00	46.85	1	374	0.27%
2020/08/31	22	48.46	2	48.25	48.60	20	372	5.37%
2020/08/28	13	49.86	3	49.43	48.70	10	364	2.74%
2020/08/27	12	50.05	9	50.12	49.90	3	352	0.85%
2020/08/26	21	48.27	0	0.00	48.55	21	333	6.29%
2020/08/25	1	50.80	6	52.97	50.10	-5	325	-1.53%
2020/08/24	0	0.00	12	47.90	49.90	-12	266	-4.51%
2020/08/04	1	44.65	0	0.00	44.60	1	210	0.48%
2020/07/09	2	48.40	0	0.00	48.40	2	181	1.10%
2020/07/08	0	0.00	1	47.30	48.00	-1	169	-0.59%
2020/07/02	1	46.80	0	0.00	47.30	1	150	0.66%
2020/06/01	5	41.90	5	43.84	43.20	0	152	0.00%
2020/03/27	0	0.00	1	35.50	35.50	-1	163	-0.61%
2020/03/19	0	0.00	37	29.02	31.90	-37	158	-23.29%
2020/03/17	14	30.82	0	0.00	31.30	14	157	8.88%
2020/03/16	23	34.21	0	0.00	32.35	23	158	14.51%
2020/03/13	1	34.15	0	0.00	34.35	1	156	0.64%
2020/01/30	0	0.00	3	42.25	41.55	-3	176	-1.70%
2020/01/14	3	46.77	0	0.00	46.90	3	180	1.67%
2020/01/07	0	0.00	1	47.40	47.50	-1	204	-0.49%
2020/01/02	1	49.30	0	0.00	49.55	1	249	0.40%
2019/12/13	0	0.00	1	47.85	47.85	-1	391	-0.26%
2019/11/04	0	0.00	1	48.95	49.25	-1	637	-0.16%
2019/11/01	0	0.00	2	48.23	48.50	-2	639	-0.31%
2019/10/24	0	0.00	4	49.45	49.30	-4	633	-0.63%
2019/09/27	9	52.42	2	52.00	51.70	7	552	1.27%
2019/09/23	3	51.90	3	52.50	52.60	0	528	0.00%
2019/09/20	0	0.00	5	51.20	50.80	-5	515	-0.97%
2019/09/12	0	0.00	7	51.33	54.40	-7	395	-1.77%
2019/09/11	4	52.25	0	0.00	50.40	4	340	1.17%
2019/09/10	8	50.70	6	51.23	51.80	2	300	0.66%
2019/09/09	2	48.78	0	0.00	50.50	2	238	0.84%
2019/08/29	5	45.30	5	44.70	44.75	0	201	0.00%
2019/08/27	0	0.00	1	43.55	43.55	-1	191	-0.52%
2019/08/05	0	0.00	2	45.20	44.80	-2	192	-1.04%
2019/07/30	0	0.00	2	43.50	43.65	-2	198	-1.01%
2019/07/24	0	0.00	3	44.80	44.80	-3	201	-1.49%
2019/07/11	2	43.80	0	0.00	43.70	2	289	0.69%
2019/07/10	0	0.00	1	42.25	42.45	-1	317	-0.31%
2019/06/18	1	40.60	0	0.00	40.00	1	446	0.22%
2019/06/14	0	0.00	1	42.70	42.60	-1	444	-0.22%
2019/06/05	0	0.00	1	40.55	40.10	-1	445	-0.22%
2019/05/30	3	39.90	0	0.00	39.90	3	465	0.64%
2019/05/24	1	39.30	0	0.00	38.90	1	508	0.20%
2019/05/16	1	42.00	0	0.00	41.45	1	539	0.19%
2019/05/07	0	0.00	10	45.28	45.20	-10	586	-1.71%
2019/04/25	0	0.00	3	47.95	48.00	-3	623	-0.48%
2019/04/23	2	49.90	0	0.00	48.60	2	652	0.31%
2019/04/22	6	49.43	4	49.58	50.00	2	664	0.30%
2019/04/19	0	0.00	2	47.75	47.50	-2	664	-0.30%
2019/04/18	0	0.00	1	47.10	46.90	-1	710	-0.14%
2019/04/17	12	49.46	0	0.00	49.20	12	720	1.66%
2019/04/15	1	48.00	10	47.71	50.00	-9	736	-1.22%
2019/04/12	4	45.38	0	0.00	45.60	4	726	0.55%
2019/04/11	2	46.05	3	45.90	45.80	-1	801	-0.12%
2019/04/10	4	46.03	0	0.00	46.30	4	828	0.48%
2019/04/08	3	46.60	0	0.00	46.40	3	867	0.35%
2019/03/25	2	43.70	0	0.00	43.90	2	1,141	0.18%
2019/03/21	0	0.00	3	45.30	45.40	-3	1,194	-0.25%
2019/03/20	2	45.50	0	0.00	45.20	2	1,250	0.16%
2019/03/18	2	44.80	12	44.98	45.10	-10	1,330	-0.75%
2019/03/15	0	0.00	2	44.30	44.05	-2	1,341	-0.15%
2019/03/08	3	42.97	1	43.15	43.20	2	1,410	0.14%
2019/03/07	1	44.90	0	0.00	44.85	1	1,404	0.07%
2019/03/04	4	45.13	0	0.00	45.20	4	1,422	0.28%
2019/02/27	1	45.20	4	45.38	45.20	-3	1,417	-0.21%
2019/02/26	7	45.88	0	0.00	44.70	7	1,412	0.50%
2019/02/25	2	45.35	7	46.34	46.50	-5	1,395	-0.36%
2019/02/22	1	44.45	0	0.00	44.40	1	1,377	0.07%
2019/02/19	1	44.10	0	0.00	44.35	1	1,354	0.07%
2019/02/14	8	46.21	0	0.00	45.45	8	1,331	0.60%
2019/02/13	1	47.25	0	0.00	47.25	1	1,317	0.08%
2019/01/28	1	45.55	0	0.00	44.80	1	1,269	0.08%
2019/01/25	0	0.00	3	44.80	45.15	-3	1,259	-0.24%
2019/01/22	0	0.00	3	46.00	45.40	-3	1,228	-0.24%
2019/01/21	1	45.35	1	45.70	45.40	0	1,221	0.00%
2019/01/18	2	45.55	0	0.00	45.20	2	1,217	0.16%
2019/01/16	1	46.75	2	46.43	46.35	-1	1,196	-0.08%
2019/01/15	3	45.60	1	46.05	45.75	2	1,176	0.17%
2019/01/11	5	47.59	6	48.57	47.45	-1	1,125	-0.09%
2019/01/10	3	52.20	1	52.00	49.10	2	1,105	0.18%
2019/01/09	12	49.43	15	50.04	49.40	-3	1,050	-0.29%
2019/01/08	3	49.05	5	49.59	49.70	-2	1,022	-0.20%
2019/01/07	4	50.18	10	49.55	48.60	-6	989	-0.61%
2019/01/04	34	50.22	29	50.13	49.80	5	954	0.52%
2019/01/03	11	49.36	5	50.12	50.20	6	904	0.66%
2019/01/02	3	47.90	7	47.69	47.75	-4	828	-0.48%
2018/12/28	4	46.75	1	46.35	46.05	3	799	0.38%
2018/12/26	5	47.14	2	46.75	44.10	3	749	0.40%
2018/12/25	10	50.13	20	49.29	46.35	-10	707	-1.41%
2018/12/24	20	48.29	11	48.38	49.90	9	595	1.51%
2018/12/22	4	45.08	3	45.63	45.60	1	533	0.19%
2018/12/21	1	42.55	2	43.45	43.45	-1	515	-0.19%
2018/12/20	1	42.40	1	44.40	42.20	0	498	0.00%
2018/12/18	4	45.98	3	44.48	44.25	1	485	0.21%
2018/12/14	2	46.98	2	47.00	47.50	0	447	0.00%
2018/12/13	5	45.65	10	45.37	46.00	-5	404	-1.24%
2018/12/12	11	43.92	17	43.73	43.60	-6	346	-1.73%
2018/12/11	8	41.54	9	41.92	42.30	-1	290	-0.34%
2018/12/07	4	38.99	5	39.79	42.05	-1	239	-0.42%
2018/12/06	9	40.52	6	41.62	38.25	3	214	1.40%
2018/12/05	5	39.67	5	39.84	40.70	0	195	0.00%
2018/12/04	7	40.21	5	40.59	40.35	2	190	1.05%
2018/12/03	4	39.70	8	40.17	40.90	-4	183	-2.18%
2018/11/30	7	37.36	2	37.15	37.25	5	164	3.04%
2018/11/29	6	37.40	2	37.00	36.85	4	160	2.50%
2018/07/31	0	0.00	3	35.10	35.35	-3	54	-5.55%
2018/06/01	0	0.00	1	33.70	35.25	-1	38	-2.58%
2018/05/31	1	32.20	0	0.00	32.05	1	28	3.56%
2018/03/12	3	36.10	0	0.00	36.15	3	51	5.79%
2018/02/05	0	0.00	1	35.60	35.60	-1	57	-1.75%
2018/01/05	1	37.60	0	0.00	38.05	1	74	1.34%