券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.6 | 817.69 | 0 | 0.00 | 804.00 | 0.6 | 1,365 | 0.05% |
|
| 2025/01/20 | 0.2 | 779.00 | 0 | 0.00 | 791.00 | 0.2 | 1,327 | 0.02% |
|
| 2025/01/17 | 0.1 | 799.00 | 0 | 0.00 | 782.00 | 0.1 | 1,338 | 0.01% |
|
| 2025/01/15 | 0 | 0.00 | 1.5 | 801.00 | 785.00 | -1.5 | 1,331 | -0.11% |
|
| 2025/01/10 | 1 | 801.00 | 1.9 | 798.39 | 801.00 | -0.9 | 1,271 | -0.07% |
|
| 2025/01/08 | 0.2 | 774.68 | 0 | 0.00 | 764.00 | 0.2 | 1,223 | 0.02% |
|
| 2024/12/30 | 0.1 | 751.00 | 0 | 0.00 | 747.00 | 0.1 | 1,239 | 0.01% |
|
| 2024/12/27 | 0.3 | 753.00 | 0 | 0.00 | 749.00 | 0.3 | 1,240 | 0.02% |
|
| 2024/12/25 | 0.5 | 746.80 | 0 | 0.00 | 739.00 | 0.5 | 1,248 | 0.04% |
|
| 2024/12/24 | 0.2 | 750.00 | 0 | 0.00 | 749.00 | 0.2 | 1,246 | 0.02% |
|
| 2024/12/23 | 0.3 | 749.00 | 0 | 0.00 | 744.00 | 0.3 | 1,249 | 0.02% |
|
| 2024/12/10 | 0.1 | 779.00 | 0 | 0.00 | 767.00 | 0.1 | 1,271 | 0.00% |
|
| 2024/12/09 | 1.3 | 782.08 | 0 | 0.00 | 779.00 | 1.3 | 1,303 | 0.10% |
|
| 2024/12/06 | 2.3 | 823.97 | 0.1 | 850.00 | 823.00 | 2.3 | 1,274 | 0.18% |
|
| 2024/12/04 | 0 | 0.00 | 3 | 859.00 | 853.00 | -3 | 1,214 | -0.25% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 866.00 | 846.00 | -1 | 1,206 | -0.08% |
|
| 2024/11/29 | 1 | 848.00 | 0.1 | 826.50 | 860.00 | 0.9 | 1,141 | 0.08% |
|
| 2024/11/27 | 0 | 0.00 | 3 | 784.00 | 790.00 | -3 | 1,118 | -0.27% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 780.00 | 780.00 | -2 | 1,145 | -0.17% |
|
| 2024/11/20 | 0 | 0.00 | 1.5 | 790.00 | 793.00 | -1.5 | 1,179 | -0.13% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 748.00 | 750.00 | -2 | 1,194 | -0.17% |
|
| 2024/11/15 | 2 | 760.05 | 0 | 0.00 | 770.00 | 2 | 1,222 | 0.16% |
|
| 2024/11/14 | 0.1 | 780.00 | 0 | 0.00 | 775.00 | 0.1 | 1,225 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 0.1 | 776.00 | 777.00 | -0.1 | 1,208 | -0.01% |
|
| 2024/11/08 | 5 | 752.20 | 0 | 0.00 | 751.00 | 5 | 1,182 | 0.42% |
|
| 2024/11/05 | 0.1 | 731.00 | 0 | 0.00 | 733.00 | 0.1 | 1,201 | 0.01% |
|
| 2024/11/01 | 0 | 720.00 | 0 | 0.00 | 723.00 | 0 | 1,228 | 0.00% |
|
| 2024/10/28 | 0.1 | 751.00 | 0 | 747.00 | 748.00 | 0.1 | 1,235 | 0.01% |
|
| 2024/10/24 | 0 | 753.85 | 3 | 750.00 | 745.00 | -3 | 1,269 | -0.23% |
|
| 2024/10/23 | 2 | 741.00 | 0 | 0.00 | 744.00 | 2 | 1,269 | 0.16% |
|
| 2024/10/22 | 0.5 | 743.00 | 0 | 0.00 | 739.00 | 0.5 | 1,288 | 0.04% |
|
| 2024/09/25 | 0 | 751.00 | 0 | 0.00 | 751.00 | 0 | 1,897 | 0.00% |
|
| 2024/09/24 | 1 | 747.00 | 0 | 0.00 | 747.00 | 1 | 1,918 | 0.05% |
|
| 2024/09/10 | 1 | 747.00 | 1 | 760.00 | 763.00 | 0 | 2,164 | 0.00% |
|
| 2024/09/05 | 0.3 | 721.40 | 0 | 0.00 | 706.00 | 0.3 | 2,167 | 0.01% |
|
| 2024/09/04 | 0.1 | 718.00 | 0 | 0.00 | 715.00 | 0.1 | 2,193 | 0.00% |
|
| 2024/08/29 | 0.2 | 747.00 | 0 | 0.00 | 742.00 | 0.2 | 2,247 | 0.01% |
|
| 2024/08/28 | 0.3 | 768.60 | 0 | 0.00 | 760.00 | 0.3 | 2,277 | 0.01% |
|
| 2024/08/26 | 0.5 | 785.00 | 0 | 0.00 | 770.00 | 0.5 | 2,259 | 0.02% |
|
| 2024/08/23 | 0.4 | 770.00 | 0 | 0.00 | 768.00 | 0.4 | 2,259 | 0.02% |
|
| 2024/08/21 | 0.4 | 781.50 | 0 | 0.00 | 778.00 | 0.4 | 2,281 | 0.02% |
|
| 2024/08/20 | 0.4 | 780.00 | 0 | 0.00 | 776.00 | 0.4 | 2,261 | 0.02% |
|
| 2024/08/19 | 0.4 | 733.25 | 0 | 0.00 | 735.00 | 0.4 | 2,265 | 0.02% |
|
| 2024/08/16 | 0.1 | 745.00 | 0 | 0.00 | 741.00 | 0.1 | 2,264 | 0.00% |
|
| 2024/08/14 | 0.1 | 759.00 | 0 | 0.00 | 748.00 | 0.1 | 2,310 | 0.00% |
|
| 2024/08/09 | 0.1 | 790.00 | 0 | 0.00 | 783.00 | 0.1 | 2,386 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 712.00 | 715.00 | -1 | 2,441 | -0.04% |
|
| 2024/08/02 | 2.1 | 797.86 | 0 | 0.00 | 789.00 | 2.1 | 2,434 | 0.09% |
|
| 2024/07/22 | 2 | 879.00 | 1 | 879.96 | 876.00 | 1 | 2,485 | 0.04% |
|
| 2024/07/19 | 0 | 903.00 | 0 | 904.00 | 900.00 | 0 | 2,475 | 0.00% |
|
| 2024/07/18 | 7.2 | 925.42 | 0 | 0.00 | 919.00 | 7.2 | 2,487 | 0.29% |
|
| 2024/07/17 | 1.1 | 955.05 | 1.6 | 944.81 | 955.00 | -0.5 | 2,492 | -0.02% |
|
| 2024/07/16 | 1 | 950.00 | 2 | 952.50 | 937.00 | -1 | 2,493 | -0.04% |
|
| 2024/07/15 | 0.3 | 884.08 | 9 | 939.22 | 946.00 | -8.7 | 2,483 | -0.35% |
|
| 2024/07/12 | 4 | 860.25 | 0 | 0.00 | 860.00 | 4 | 2,427 | 0.16% |
|
| 2024/07/11 | 3 | 862.00 | 0.1 | 866.00 | 855.00 | 2.9 | 2,451 | 0.12% |
|
| 2024/07/10 | 2 | 873.00 | 0 | 0.00 | 866.00 | 2 | 2,488 | 0.08% |
|
| 2024/07/09 | 1 | 870.00 | 0 | 0.00 | 878.00 | 1 | 2,540 | 0.04% |
|
| 2024/07/08 | 1.1 | 902.14 | 3.1 | 898.30 | 897.00 | -2 | 2,619 | -0.08% |
|
| 2024/07/04 | 1 | 854.00 | 0 | 0.00 | 862.00 | 1 | 2,763 | 0.04% |
|
| 2024/07/03 | 0.1 | 875.00 | 0 | 890.00 | 871.00 | 0 | 2,769 | 0.00% |
|
| 2024/07/02 | 0 | 860.00 | 0.6 | 861.00 | 858.00 | -0.6 | 2,801 | -0.02% |
|
| 2024/07/01 | 1 | 839.42 | 5 | 870.81 | 880.00 | -4 | 2,880 | -0.14% |
|
| 2024/06/28 | 0.4 | 814.17 | 2 | 824.97 | 829.00 | -1.6 | 2,873 | -0.06% |
|
| 2024/06/27 | 0.2 | 798.00 | 0 | 801.00 | 789.00 | 0.2 | 2,850 | 0.01% |
|
| 2024/06/26 | 1.2 | 795.15 | 6 | 797.50 | 805.00 | -4.8 | 2,834 | -0.17% |
|
| 2024/06/24 | 2.2 | 765.45 | 0 | 775.00 | 765.00 | 2.2 | 2,802 | 0.08% |
|
| 2024/06/21 | 2 | 800.50 | 4.3 | 820.67 | 775.00 | -2.3 | 2,788 | -0.08% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 791.00 | 791.00 | -2 | 2,689 | -0.07% |
|
| 2024/06/17 | 2 | 772.00 | 2 | 792.00 | 772.00 | 0 | 2,626 | 0.00% |
|
| 2024/06/12 | 4 | 768.00 | 1 | 790.00 | 768.00 | 3 | 2,589 | 0.12% |
|
| 2024/06/11 | 2 | 768.50 | 0 | 0.00 | 765.00 | 2 | 2,560 | 0.08% |
|
| 2024/06/07 | 0 | 0.00 | 0.5 | 780.00 | 773.00 | -0.5 | 2,548 | -0.02% |
|
| 2024/06/05 | 0 | 0.00 | 0.5 | 784.00 | 785.00 | -0.5 | 2,510 | -0.02% |
|
| 2024/06/04 | 0 | 752.00 | 0 | 0.00 | 749.00 | 0 | 2,494 | 0.00% |
|
| 2024/05/31 | 1 | 766.00 | 5 | 766.80 | 764.00 | -4 | 2,501 | -0.16% |
|
| 2024/05/29 | 1 | 738.00 | 1 | 740.00 | 737.00 | 0 | 2,487 | 0.00% |
|
| 2024/05/28 | 2.2 | 742.88 | 0 | 0.00 | 745.00 | 2.2 | 2,478 | 0.09% |
|
| 2024/05/27 | 2 | 751.56 | 0 | 0.00 | 761.00 | 2 | 2,458 | 0.08% |
|
| 2024/05/23 | 1 | 768.00 | 0 | 0.00 | 768.00 | 1 | 2,468 | 0.04% |
|
| 2024/05/22 | 4 | 759.25 | 0 | 766.00 | 764.00 | 4 | 2,420 | 0.16% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 760.00 | 800.00 | -1 | 2,324 | -0.04% |
|
| 2024/05/14 | 1 | 700.00 | 0 | 0.00 | 710.00 | 1 | 2,219 | 0.05% |
|
| 2024/05/10 | 1 | 716.00 | 0 | 0.00 | 713.00 | 1 | 2,202 | 0.05% |
|
| 2024/05/09 | 1 | 720.00 | 1 | 722.00 | 715.00 | 0 | 2,185 | 0.00% |
|
| 2024/05/08 | 0.2 | 750.00 | 0.5 | 742.00 | 743.00 | -0.3 | 2,129 | -0.01% |
|
| 2024/05/07 | 0.1 | 720.00 | 0 | 0.00 | 719.00 | 0.1 | 2,115 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0.7 | 753.00 | 752.00 | -0.7 | 2,066 | -0.03% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 766.00 | 756.00 | -1 | 2,087 | -0.05% |
|
| 2024/04/23 | 0.3 | 743.00 | 0 | 0.00 | 751.00 | 0.3 | 2,250 | 0.01% |
|
| 2024/04/19 | 0.1 | 699.27 | 0 | 0.00 | 706.00 | 0.1 | 2,275 | 0.00% |
|
| 2024/04/18 | 0 | 745.00 | 0 | 0.00 | 731.00 | 0 | 2,217 | 0.00% |
|
| 2024/04/17 | 1 | 754.11 | 0 | 0.00 | 754.00 | 1 | 2,214 | 0.05% |
|
| 2024/04/16 | 2 | 786.50 | 1 | 783.00 | 771.00 | 1 | 2,188 | 0.05% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 825.00 | 795.00 | -0.1 | 2,169 | -0.01% |
|
| 2024/04/12 | 2.2 | 778.73 | 1 | 768.44 | 790.00 | 1.2 | 2,154 | 0.06% |
|
| 2024/04/11 | 1 | 820.00 | 1 | 825.00 | 817.00 | 0 | 2,050 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 12 | 798.58 | 830.00 | -12 | 1,999 | -0.60% |
|
| 2024/04/09 | 1 | 758.00 | 2 | 762.00 | 758.00 | -1 | 1,876 | -0.05% |
|
| 2024/04/08 | 2.2 | 762.75 | 1 | 754.00 | 739.00 | 1.2 | 1,826 | 0.07% |
|
| 2024/04/03 | 0 | 0.00 | 2.3 | 737.35 | 761.00 | -2.3 | 1,748 | -0.13% |
|
| 2024/04/01 | 0 | 0.00 | 7 | 662.43 | 667.00 | -7 | 1,575 | -0.44% |
|
| 2024/03/29 | 1 | 654.00 | 1 | 654.00 | 653.00 | 0 | 1,558 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 0.7 | 629.00 | 620.00 | -0.7 | 1,539 | -0.04% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 624.00 | 620.00 | -1 | 1,602 | -0.06% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 622.00 | 619.00 | -1 | 1,683 | -0.06% |
|
| 2024/03/20 | 0 | 0.00 | 5.2 | 621.46 | 621.00 | -5.2 | 1,706 | -0.30% |
|
| 2024/03/19 | 0 | 0.00 | 1.2 | 622.53 | 620.00 | -1.2 | 1,710 | -0.07% |
|
| 2024/03/14 | 1 | 627.00 | 0 | 0.00 | 626.00 | 1 | 1,696 | 0.06% |
|
| 2024/03/13 | 0 | 0.00 | 8 | 628.50 | 626.00 | -8 | 1,694 | -0.47% |
|
| 2024/03/11 | 1.4 | 625.19 | 1.6 | 619.44 | 625.00 | -0.3 | 1,741 | -0.01% |
|
| 2024/03/08 | 4 | 635.75 | 0.2 | 646.84 | 630.00 | 3.8 | 1,749 | 0.22% |
|
| 2024/03/07 | 2.1 | 651.67 | 0 | 0.00 | 659.00 | 2.1 | 1,761 | 0.12% |
|
| 2024/03/06 | 1 | 666.00 | 0 | 0.00 | 665.00 | 1 | 1,758 | 0.06% |
|
| 2024/03/01 | 1.1 | 672.00 | 0 | 0.00 | 668.00 | 1.1 | 1,740 | 0.06% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 665.00 | 679.00 | -1 | 1,802 | -0.06% |
|
| 2024/02/23 | 0.1 | 649.00 | 6.1 | 648.02 | 646.00 | -6 | 1,784 | -0.34% |
|
| 2024/02/22 | 0.2 | 642.00 | 0 | 0.00 | 652.00 | 0.2 | 1,799 | 0.01% |
|
| 2024/02/21 | 0.3 | 645.00 | 1 | 640.00 | 640.00 | -0.7 | 1,800 | -0.04% |
|
| 2024/02/20 | 0.2 | 645.00 | 0 | 0.00 | 641.00 | 0.2 | 1,827 | 0.01% |
|
| 2024/02/19 | 1 | 637.00 | 0 | 0.00 | 636.00 | 1 | 1,840 | 0.05% |
|
| 2024/02/16 | 0.1 | 649.00 | 4 | 650.00 | 645.00 | -4 | 1,844 | -0.21% |
|
| 2024/02/15 | 4.1 | 643.05 | 0 | 0.00 | 643.00 | 4.1 | 1,853 | 0.22% |
|
| 2024/02/02 | 1 | 670.00 | 0.1 | 671.00 | 671.00 | 0.9 | 1,894 | 0.05% |
|