晶碩 (6491)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
472.5
漲跌
▲6.0
漲幅
+1.29%
成交量
815張
產業
上市生技醫療類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	8	490.88	500.00	-8	965	-0.83%
2024/05/09	8	490.00	0	0.00	490.00	8	960	0.83%
2024/05/06	0	0.00	0.2	500.00	495.50	-0.2	978	-0.02%
2024/05/03	0.2	524.00	0.4	503.00	501.00	-0.3	958	-0.03%
2024/05/02	0.3	539.00	0	0.00	532.00	0.3	927	0.04%
2024/04/30	0.1	525.00	0	0.00	524.00	0.1	906	0.01%
2024/04/25	0	0.00	1	503.00	520.00	-1	878	-0.11%
2024/04/09	0.1	480.50	0	0.00	478.00	0.1	768	0.01%
2024/04/01	1	492.00	1	483.00	479.00	0	705	0.00%
2024/03/26	0	0.00	1	449.50	449.00	-1	668	-0.15%
2024/03/25	1	464.50	0	0.00	462.50	1	663	0.15%
2024/03/15	3	442.00	3	433.50	434.00	0	646	0.00%
2024/01/17	0	0.00	1.1	379.71	379.00	-1.1	924	-0.12%
2024/01/12	0	0.00	1	387.00	387.00	-1	931	-0.11%
2024/01/09	0	0.00	1	392.50	392.00	-1	940	-0.11%
2023/12/22	0.1	389.00	0	0.00	391.00	0.1	1,052	0.01%
2023/12/14	1	404.50	1	410.50	406.50	0	1,107	0.00%
2023/12/07	1	409.50	1	416.00	409.50	0	1,053	0.00%
2023/11/30	3	407.00	1	409.00	403.00	2	952	0.21%
2023/11/29	1	404.00	0	0.00	406.00	1	956	0.10%
2023/11/28	0	0.00	1	411.50	411.00	-1	990	-0.10%
2023/11/15	1	399.50	0	0.00	397.00	1	926	0.11%
2023/11/07	1	415.50	1	416.97	414.00	0	847	0.00%
2023/11/02	0	0.00	0.3	394.50	396.50	-0.3	762	-0.03%
2023/11/01	0	0.00	1	387.00	387.00	-1	759	-0.13%
2023/10/31	1.1	373.67	1	378.00	371.00	0.1	763	0.02%
2023/10/27	0.1	400.50	0	0.00	398.50	0.1	774	0.02%
2023/10/25	1	395.00	0	0.00	393.50	1	774	0.13%
2023/10/06	0	0.00	0.2	398.50	398.00	-0.2	785	-0.02%
2023/10/05	0	0.00	0	405.50	392.50	0	762	0.00%
2023/10/04	1	383.00	1	399.50	399.50	0	746	0.00%
2023/10/03	2	382.50	2	386.00	386.00	0	728	0.00%
2023/10/02	1	388.50	1	395.00	395.00	0	714	0.00%
2023/09/28	0	0.00	1	389.00	389.00	-1	730	-0.14%
2023/09/26	1.2	387.04	0.1	385.50	381.50	1.1	737	0.15%
2023/09/22	0.1	362.50	0	0.00	368.00	0.1	690	0.01%
2023/07/31	0	0.00	1	379.00	379.50	-1	671	-0.15%
2023/07/06	0	0.00	0.3	381.92	382.00	-0.3	693	-0.04%
2023/07/05	0	0.00	1	369.00	366.50	-1	661	-0.15%
2023/06/16	1	348.00	2	347.00	345.00	-1	653	-0.15%
2023/06/14	1	338.53	0	0.00	336.50	1	645	0.16%
2023/06/12	0	344.00	1	344.00	349.50	-1	636	-0.16%
2023/06/09	2	350.72	1	346.00	346.00	1	632	0.16%
2023/06/08	2	354.78	1	356.50	354.00	1	621	0.16%
2023/06/06	1	379.00	0	0.00	378.50	1	595	0.17%
2023/05/17	1	363.00	1	367.00	367.00	0	579	0.00%
2023/05/15	0	353.75	0	0.00	352.50	0	593	0.00%
2023/05/12	0.3	361.17	1	355.00	357.00	-0.7	581	-0.12%
2023/05/11	1	394.68	0	0.00	376.00	1	546	0.19%
2023/04/20	0	439.25	0	0.00	436.00	0	617	0.00%
2023/01/11	2	430.50	2	428.50	433.00	0	922	0.00%
2023/01/04	0	0.00	1	417.00	415.00	-1	901	-0.11%
2022/12/27	1	417.50	1	421.00	425.00	0	857	0.00%
2022/12/05	3	394.33	2	398.75	414.50	1	723	0.14%
2022/12/02	1	393.50	1	395.50	384.00	0	674	0.00%
2022/11/24	1	360.50	2	358.25	367.00	-1	613	-0.16%
2022/11/23	1	336.00	0	0.00	349.00	1	572	0.17%
2022/11/22	1	317.50	1	318.50	317.50	0	551	0.00%
2022/11/15	1	328.00	1	329.00	334.50	0	519	0.00%
2022/11/11	0	0.00	3	322.50	322.50	-3	517	-0.58%
2022/11/10	3	314.00	0	0.00	314.00	3	520	0.58%
2022/11/08	0	0.00	6	317.33	310.50	-6	523	-1.15%
2022/11/04	4	292.50	4	294.50	301.00	0	510	0.00%
2022/11/03	3	294.33	3	296.00	297.00	0	501	0.00%
2022/11/02	6	301.00	0	0.00	301.50	6	487	1.23%
2022/07/13	4	407.50	4	409.00	398.00	0	377	0.00%
2022/06/30	1	423.00	1	421.50	418.00	0	391	0.00%
2022/06/27	0	0.00	1	434.00	439.00	-1	399	-0.25%
2022/06/24	1	437.50	1	435.00	427.50	0	401	0.00%
2022/06/20	1	431.00	0	0.00	424.00	1	385	0.26%
2022/06/17	0	0.00	1	421.00	421.50	-1	385	-0.26%
2022/03/24	0	0.00	2	488.00	494.00	-2	688	-0.29%
2022/03/23	2	500.00	2	499.50	495.50	0	693	0.00%
2022/03/21	2	484.25	0	0.00	484.50	2	681	0.29%
2022/01/11	0	0.00	0.1	451.50	452.00	-0.1	713	-0.01%
2022/01/07	0.1	445.00	0	0.00	448.50	0.1	707	0.01%
2021/12/07	0	0.00	1	419.50	418.50	-1	657	-0.15%
2021/12/03	4	425.00	4	427.50	430.50	0	660	0.00%
2021/11/26	4	453.00	4	446.50	441.50	0	652	0.00%
2021/11/24	4	472.50	4	477.00	463.00	0	688	0.00%
2021/11/08	1	512.00	0	0.00	512.00	1	782	0.13%
2021/09/01	1	585.00	1	590.00	574.00	0	901	0.00%
2021/08/20	1	530.00	1	497.00	505.00	0	879	0.00%
2021/08/19	1	546.00	1	550.00	516.00	0	882	0.00%
2021/08/18	1	500.00	1	482.00	507.00	0	849	0.00%
2021/08/13	1	452.50	1	462.00	458.00	0	852	0.00%
2021/08/05	1	460.00	1	468.00	472.00	0	840	0.00%
2021/07/26	1	547.00	0	0.00	531.00	1	764	0.13%
2021/05/26	0	0.00	2	496.00	516.00	-2	1,234	-0.16%
2021/05/25	2	498.75	2	487.75	484.00	0	1,220	0.00%
2021/05/24	1	490.00	0	0.00	478.50	1	1,211	0.08%
2021/05/21	1	473.00	0	0.00	490.50	1	1,196	0.08%
2021/05/19	1	442.00	1	439.00	435.00	0	1,173	0.00%
2021/04/16	1	396.00	1	399.00	401.00	0	1,113	0.00%
2021/04/13	0	0.00	1	380.50	386.00	-1	1,107	-0.09%
2021/04/09	1	400.50	0	0.00	392.00	1	1,116	0.09%
2021/04/08	0	0.00	1	388.00	388.50	-1	1,104	-0.09%
2021/03/30	2	400.00	1	399.00	386.50	1	1,090	0.09%
2021/03/29	1	385.00	1	385.00	385.50	0	1,089	0.00%
2021/03/24	0	0.00	1	369.00	361.00	-1	1,059	-0.09%
2021/03/19	1	363.00	0	0.00	360.00	1	1,120	0.09%
2021/03/18	0	0.00	1	351.00	357.00	-1	1,080	-0.09%
2021/03/12	1	366.00	0	0.00	328.00	1	1,027	0.10%
2021/03/11	0	0.00	2	342.25	350.50	-2	983	-0.20%
2021/03/08	1	318.50	1	324.00	327.00	0	976	0.00%
2021/01/29	0	0.00	1	236.00	236.00	-1	790	-0.13%
2021/01/20	0	0.00	1	238.50	233.50	-1	944	-0.11%
2021/01/19	0	0.00	1	244.00	244.00	-1	952	-0.11%
2021/01/15	0	0.00	1	254.00	250.00	-1	974	-0.10%
2021/01/13	1	263.00	0	0.00	264.50	1	1,080	0.09%
2021/01/12	0	0.00	1	262.50	262.00	-1	1,139	-0.09%
2021/01/06	0	0.00	1	273.00	276.50	-1	1,199	-0.08%
2020/12/25	1	289.00	0	0.00	286.00	1	1,224	0.08%
2020/12/24	0	0.00	1	290.50	291.00	-1	1,217	-0.08%
2020/12/23	3	283.00	0	0.00	280.00	3	1,205	0.25%
2020/12/22	0	0.00	2	282.50	277.00	-2	1,177	-0.17%
2020/12/17	2	281.00	2	279.75	285.00	0	1,173	0.00%
2020/12/15	2	276.00	0	0.00	268.50	2	1,155	0.17%
2020/12/11	0	0.00	1	265.00	260.00	-1	1,165	-0.09%
2020/12/10	0	0.00	2	260.50	260.50	-2	1,221	-0.16%
2020/12/04	1	264.00	0	0.00	256.00	1	1,203	0.08%
2020/12/03	0	0.00	3	270.17	275.00	-3	1,154	-0.26%
2020/12/02	1	253.50	0	0.00	250.00	1	1,135	0.09%
2020/12/01	0	0.00	1	260.00	256.50	-1	1,142	-0.09%
2020/11/24	1	248.00	0	0.00	259.00	1	1,161	0.09%
2020/11/20	0	0.00	1	249.50	249.50	-1	1,149	-0.09%
2020/11/17	2	255.75	0	0.00	253.00	2	1,141	0.18%
2020/11/11	0	0.00	2	247.50	248.00	-2	1,155	-0.17%
2020/11/09	2	257.00	0	0.00	254.00	2	1,146	0.17%
2020/11/06	0	0.00	2	253.00	254.00	-2	1,141	-0.18%
2020/11/05	2	253.75	0	0.00	254.50	2	1,136	0.18%
2020/11/03	1	248.50	2	247.00	250.00	-1	1,120	-0.09%
2020/11/02	3	250.00	0	0.00	240.00	3	1,101	0.27%
2020/10/30	6	255.92	6	256.33	255.00	0	1,059	0.00%
2020/10/28	1	234.50	0	0.00	237.00	1	986	0.10%
2020/10/27	1	232.00	1	234.50	234.50	0	986	0.00%
2020/10/26	4	235.63	4	235.25	233.00	0	974	0.00%
2020/10/23	2	240.25	0	0.00	237.00	2	969	0.21%
2020/10/22	4	244.25	3	246.67	239.00	1	965	0.10%
2020/10/21	2	239.00	4	247.13	248.00	-2	936	-0.21%
2020/10/20	3	235.50	5	235.40	236.50	-2	860	-0.23%
2020/10/19	4	226.38	4	226.75	223.00	0	801	0.00%
2020/10/14	1	208.50	1	208.50	207.00	0	745	0.00%
2020/10/08	1	211.00	1	204.50	210.00	0	789	0.00%
2020/10/07	2	203.75	0	0.00	202.00	2	800	0.25%
2020/09/28	1	201.50	0	0.00	202.00	1	803	0.12%
2020/09/24	1	202.50	0	0.00	200.50	1	842	0.12%
2020/09/23	0	0.00	2	211.75	207.00	-2	930	-0.21%
2020/09/22	1	213.00	1	212.00	207.00	0	961	0.00%
2020/09/21	0	0.00	2	216.75	219.50	-2	947	-0.21%
2020/09/18	3	222.33	1	218.00	218.00	2	940	0.21%
2020/09/17	3	216.50	4	216.75	218.00	-1	923	-0.11%
2020/09/16	1	210.00	1	213.00	215.00	0	883	0.00%
2020/09/15	2	209.50	6	207.17	209.00	-4	860	-0.46%
2020/09/04	0	0.00	1	198.00	194.00	-1	945	-0.11%
2020/09/02	2	198.75	1	199.50	199.50	1	952	0.10%
2020/08/31	2	192.00	2	192.00	192.50	0	972	0.00%
2020/08/28	0	0.00	1	188.00	192.50	-1	990	-0.10%
2020/08/27	1	189.50	1	185.00	185.00	0	985	0.00%
2020/08/24	4	188.63	3	188.00	186.00	1	985	0.10%
2020/08/20	0	0.00	2	181.00	182.00	-2	977	-0.20%
2020/08/19	2	191.50	0	0.00	190.50	2	968	0.21%
2020/08/18	0	0.00	1	184.00	184.00	-1	949	-0.11%
2020/08/17	0	0.00	1	181.00	179.50	-1	940	-0.11%
2020/08/12	1	169.00	0	0.00	169.00	1	924	0.11%
2020/08/03	0	0.00	1	183.50	186.00	-1	892	-0.11%
2020/07/22	1	191.00	1	187.00	187.50	0	843	0.00%
2020/07/20	0	0.00	1	186.50	186.00	-1	832	-0.12%
2020/07/17	3	190.33	1	187.00	185.50	2	819	0.24%
2020/07/16	3	201.00	2	198.25	203.00	1	794	0.13%
2020/07/15	3	195.67	0	0.00	194.00	3	780	0.38%
2020/07/14	5	202.70	0	0.00	193.50	5	764	0.65%
2020/07/10	1	193.50	1	188.00	188.00	0	722	0.00%
2020/07/09	1	193.50	3	190.00	188.00	-2	718	-0.28%
2020/07/08	2	194.50	2	191.25	192.50	0	709	0.00%
2020/07/03	2	201.00	0	0.00	199.00	2	679	0.29%
2020/07/02	3	198.33	3	201.67	197.00	0	636	0.00%
2020/06/24	0	0.00	1	177.00	175.50	-1	499	-0.20%
2020/06/23	1	184.50	0	0.00	183.00	1	499	0.20%
2020/06/22	1	181.00	1	180.00	180.00	0	496	0.00%
2020/06/19	0	0.00	1	176.50	176.50	-1	490	-0.20%
2020/06/17	3	183.00	2	183.25	184.00	1	471	0.21%
2020/06/16	1	188.50	1	189.50	180.50	0	463	0.00%
2020/06/15	2	186.25	2	188.75	184.50	0	426	0.00%
2020/06/12	4	175.63	4	176.13	175.50	0	386	0.00%
2020/06/11	4	174.50	5	178.20	176.00	-1	368	-0.27%
2020/06/09	2	167.50	2	165.50	168.00	0	305	0.00%
2020/05/25	1	123.00	0	0.00	126.50	1	212	0.47%
2020/05/12	0	0.00	1	131.00	126.50	-1	210	-0.48%
2020/05/11	2	129.25	1	131.00	129.50	1	209	0.48%
2020/05/06	0	0.00	3	128.00	126.00	-3	218	-1.37%
2020/05/04	2	124.50	0	0.00	123.00	2	216	0.92%
2020/04/30	2	126.75	1	129.00	127.50	1	217	0.46%
2020/02/14	0	0.00	1	152.50	151.50	-1	236	-0.42%
2020/02/13	1	154.50	0	0.00	152.50	1	236	0.42%
2019/12/10	0	0.00	1	170.00	171.00	-1	267	-0.37%
2019/12/06	1	174.50	6	175.00	174.50	-5	266	-1.88%
2019/12/03	0	0.00	1	175.00	175.50	-1	251	-0.40%
2019/11/04	0	0.00	1	168.00	168.00	-1	171	-0.58%
2019/10/31	1	170.50	0	0.00	168.00	1	165	0.60%
2019/10/30	1	170.00	1	170.00	170.50	0	162	0.00%
2019/10/29	0	0.00	1	170.00	170.50	-1	157	-0.63%
2019/10/24	0	0.00	1	167.00	167.00	-1	146	-0.68%
2019/10/16	0	0.00	1	165.00	164.00	-1	133	-0.75%
2019/10/15	1	162.50	0	0.00	162.50	1	129	0.77%
2019/10/14	1	168.50	0	0.00	168.50	1	120	0.83%
2019/10/09	1	170.00	0	0.00	168.50	1	115	0.87%
2019/10/08	0	0.00	1	172.50	173.00	-1	103	-0.97%