券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/20 | 6 | 43.61 | 1 | 43.55 | 43.85 | 5 | 97 | 5.12% |
|
| 2024/01/08 | 0 | 45.70 | 0 | 0.00 | 45.65 | 0 | 134 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 47.10 | 46.65 | -1 | 137 | -0.73% |
|
| 2023/12/21 | 1 | 46.55 | 0 | 0.00 | 46.55 | 1 | 158 | 0.63% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 49.80 | 49.60 | -1 | 147 | -0.68% |
|
| 2023/12/05 | 5 | 51.82 | 4 | 52.30 | 51.10 | 1 | 134 | 0.74% |
|
| 2023/10/17 | 14 | 47.00 | 0 | 0.00 | 47.15 | 14 | 87 | 15.93% |
|
| 2023/08/01 | 0 | 0.00 | 0.8 | 56.60 | 56.80 | -0.8 | 119 | -0.67% |
|
| 2023/07/31 | 0 | 0.00 | 4 | 57.50 | 56.90 | -4 | 152 | -2.63% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 58.30 | 58.50 | -1 | 139 | -0.72% |
|
| 2022/11/14 | 4 | 53.10 | 4 | 52.40 | 53.10 | 0 | 305 | 0.00% |
|
| 2022/10/05 | 1 | 57.90 | 0 | 0.00 | 57.10 | 1 | 304 | 0.33% |
|
| 2022/10/03 | 1 | 60.50 | 1 | 60.50 | 60.50 | 0 | 295 | 0.00% |
|
| 2022/09/30 | 3 | 60.10 | 4 | 61.50 | 62.90 | -1 | 287 | -0.35% |
|
| 2022/09/01 | 2 | 69.30 | 2 | 69.95 | 68.70 | 0 | 314 | 0.00% |
|
| 2022/08/30 | 4 | 68.15 | 4 | 68.15 | 67.70 | 0 | 277 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 72.82 | 72.70 | -5 | 208 | -2.40% |
|
| 2022/07/27 | 5 | 66.50 | 0 | 0.00 | 66.70 | 5 | 197 | 2.53% |
|
| 2022/06/23 | 3 | 74.40 | 3 | 72.90 | 74.40 | 0 | 259 | 0.00% |
|
| 2022/06/22 | 1 | 78.30 | 2 | 74.85 | 75.50 | -1 | 271 | -0.37% |
|
| 2022/06/15 | 0.4 | 70.80 | 0 | 0.00 | 70.20 | 0.4 | 261 | 0.17% |
|
| 2022/05/04 | 1 | 71.50 | 0 | 0.00 | 71.90 | 1 | 440 | 0.23% |
|
| 2022/04/22 | 4 | 79.88 | 0 | 0.00 | 78.70 | 4 | 457 | 0.87% |
|
| 2022/04/21 | 0.2 | 79.25 | 0 | 0.00 | 79.00 | 0.2 | 457 | 0.04% |
|
| 2022/04/18 | 5 | 80.80 | 0 | 0.00 | 79.50 | 5 | 462 | 1.08% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 87.00 | 88.50 | -1 | 717 | -0.14% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 86.00 | 82.30 | -1 | 690 | -0.14% |
|
| 2022/02/14 | 1 | 86.60 | 1 | 87.10 | 84.90 | 0 | 682 | 0.00% |
|
| 2022/01/25 | 1 | 76.50 | 0 | 0.00 | 77.00 | 1 | 639 | 0.16% |
|
| 2022/01/21 | 1 | 78.70 | 0 | 0.00 | 77.90 | 1 | 633 | 0.16% |
|
| 2022/01/20 | 1 | 79.10 | 0 | 0.00 | 79.80 | 1 | 631 | 0.16% |
|
| 2022/01/14 | 1 | 80.50 | 0 | 0.00 | 80.30 | 1 | 613 | 0.16% |
|
| 2022/01/11 | 2 | 81.95 | 0 | 0.00 | 79.90 | 2 | 591 | 0.34% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 92.65 | 90.00 | -2 | 558 | -0.36% |
|
| 2021/12/30 | 2 | 90.75 | 0 | 0.00 | 90.40 | 2 | 527 | 0.38% |
|
| 2021/12/29 | 1 | 92.80 | 0 | 0.00 | 92.50 | 1 | 518 | 0.19% |
|
| 2021/12/27 | 1 | 99.00 | 0 | 0.00 | 94.20 | 1 | 498 | 0.20% |
|
| 2021/12/22 | 6 | 89.75 | 3 | 87.30 | 87.30 | 3 | 383 | 0.78% |
|
| 2021/12/21 | 0 | 0.00 | 7 | 90.00 | 90.00 | -7 | 335 | -2.09% |
|
| 2021/12/20 | 0 | 0.00 | 0.2 | 81.90 | 81.90 | -0.2 | 327 | -0.06% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 76.40 | 76.40 | -2 | 260 | -0.77% |
|
| 2021/12/08 | 0.2 | 68.90 | 0 | 0.00 | 69.30 | 0.2 | 238 | 0.08% |
|
| 2021/12/07 | 0.3 | 67.90 | 1 | 68.10 | 67.70 | -0.7 | 255 | -0.27% |
|
| 2021/12/02 | 10 | 70.50 | 0 | 0.00 | 70.30 | 10 | 258 | 3.86% |
|
| 2021/11/29 | 0 | 0.00 | 6 | 75.00 | 73.60 | -6 | 252 | -2.38% |
|
| 2021/11/26 | 6 | 74.52 | 0 | 0.00 | 73.50 | 6 | 237 | 2.53% |
|
| 2021/11/25 | 1 | 73.50 | 0 | 0.00 | 71.00 | 1 | 203 | 0.49% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 73.17 | 71.80 | -3 | 203 | -1.47% |
|
| 2021/08/11 | 6 | 71.90 | 0 | 0.00 | 71.80 | 6 | 195 | 3.06% |
|
| 2021/08/10 | 11 | 82.14 | 10 | 86.60 | 79.70 | 1 | 178 | 0.56% |
|
| 2021/04/01 | 0 | 0.00 | 0.1 | 55.70 | 56.30 | -0.1 | 48 | -0.26% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 65.60 | 65.70 | -1 | 86 | -1.16% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 63.90 | 65.70 | -1 | 86 | -1.16% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 62.50 | 62.60 | -1 | 84 | -1.18% |
|
| 2020/09/01 | 0 | 0.00 | 0.6 | 60.40 | 61.00 | -0.6 | 90 | -0.66% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 61.50 | 61.90 | -1 | 99 | -1.01% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 60.50 | 60.40 | -1 | 103 | -0.96% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 59.50 | 59.40 | -1 | 103 | -0.97% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 58.20 | 59.00 | -1 | 103 | -0.97% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 58.00 | 58.60 | -1 | 104 | -0.96% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 57.00 | 59.50 | -1 | 105 | -0.95% |
|
| 2020/08/13 | 0 | 0.00 | 1.1 | 59.53 | 59.30 | -1.1 | 109 | -1.00% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 67.60 | 67.50 | -1 | 109 | -0.91% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 69.92 | 70.00 | -5 | 103 | -4.84% |
|
| 2020/07/10 | 2 | 72.60 | 0 | 0.00 | 72.10 | 2 | 99 | 2.01% |
|
| 2020/07/09 | 5 | 76.90 | 3 | 74.10 | 77.00 | 2 | 91 | 2.18% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 68.80 | 70.00 | -2 | 80 | -2.49% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 65.80 | 65.00 | -1 | 71 | -1.39% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 61.40 | 61.60 | -1 | 71 | -1.39% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 55.40 | 55.10 | -1 | 72 | -1.39% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 51.10 | 51.00 | -1 | 72 | -1.37% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 46.75 | 46.40 | -1 | 69 | -1.45% |
|
| 2020/03/31 | 2 | 43.15 | 0 | 0.00 | 43.15 | 2 | 62 | 3.21% |
|
| 2020/03/20 | 2 | 35.75 | 0 | 0.00 | 35.75 | 2 | 62 | 3.18% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 32.20 | 32.50 | -3 | 62 | -4.78% |
|
| 2020/03/16 | 1 | 40.50 | 0 | 0.00 | 40.00 | 1 | 54 | 1.83% |
|
| 2020/03/11 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 47 | 2.09% |
|
| 2020/03/06 | 1 | 58.10 | 0 | 0.00 | 58.00 | 1 | 50 | 1.99% |
|
| 2020/01/08 | 1 | 63.00 | 0 | 0.00 | 62.60 | 1 | 86 | 1.16% |
|
| 2019/12/24 | 1 | 63.60 | 0 | 0.00 | 63.10 | 1 | 83 | 1.20% |
|
| 2019/12/17 | 1 | 65.70 | 0 | 0.00 | 65.60 | 1 | 79 | 1.27% |
|
| 2019/12/12 | 1 | 63.00 | 0 | 0.00 | 62.60 | 1 | 75 | 1.33% |
|
| 2019/12/10 | 1 | 63.20 | 0 | 0.00 | 63.40 | 1 | 73 | 1.35% |
|
| 2019/11/26 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 60 | 1.65% |
|
| 2019/11/22 | 1 | 64.20 | 0 | 0.00 | 63.50 | 1 | 57 | 1.74% |
|
| 2019/11/21 | 1 | 63.50 | 0 | 0.00 | 62.30 | 1 | 55 | 1.81% |
|
| 2019/11/15 | 1 | 70.00 | 0 | 0.00 | 70.50 | 1 | 50 | 2.00% |
|
| 2019/11/08 | 1 | 77.30 | 0 | 0.00 | 77.00 | 1 | 44 | 2.24% |
|
| 2019/11/06 | 1 | 78.50 | 0 | 0.00 | 78.00 | 1 | 42 | 2.34% |
|
| 2019/08/23 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 30 | 3.32% |
|
| 2019/08/20 | 1 | 67.60 | 0 | 0.00 | 67.50 | 1 | 27 | 3.69% |
|
| 2019/08/16 | 0.3 | 68.70 | 0 | 0.00 | 68.50 | 0.3 | 26 | 1.24% |
|
| 2019/07/26 | 0.1 | 78.10 | 0 | 0.00 | 77.50 | 0.1 | 25 | 0.29% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 78.50 | 78.50 | -1 | 27 | -3.61% |
|
| 2019/04/09 | 1 | 92.80 | 0 | 0.00 | 93.00 | 1 | 109 | 0.91% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 92.20 | 93.50 | -1 | 97 | -1.03% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 91.10 | 91.00 | -2 | 88 | -2.26% |
|
| 2019/02/21 | 2 | 91.10 | 0 | 0.00 | 91.70 | 2 | 84 | 2.36% |
|
| 2019/01/29 | 2 | 87.10 | 0 | 0.00 | 87.10 | 2 | 72 | 2.74% |
|
| 2019/01/22 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 68 | 1.47% |
|
| 2019/01/21 | 1 | 87.60 | 0 | 0.00 | 87.50 | 1 | 66 | 1.51% |
|
| 2019/01/07 | 1 | 90.00 | 0 | 0.00 | 89.70 | 1 | 47 | 2.11% |
|
| 2019/01/03 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 50 | 1.99% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 89.00 | 88.50 | -1 | 55 | -1.79% |
|
| 2018/12/05 | 0.1 | 88.70 | 0 | 0.00 | 89.60 | 0.1 | 58 | 0.14% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 94.00 | 91.90 | -1 | 61 | -1.62% |
|
| 2018/11/14 | 1 | 90.00 | 0 | 0.00 | 91.00 | 1 | 71 | 1.39% |
|
| 2018/11/12 | 2 | 89.00 | 0 | 0.00 | 91.50 | 2 | 73 | 2.71% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 94.80 | 94.60 | -1 | 90 | -1.11% |
|
| 2018/10/12 | 1 | 95.50 | 0 | 0.00 | 95.00 | 1 | 92 | 1.09% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 113.50 | 109.00 | -1 | 120 | -0.83% |
|
| 2018/09/14 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 124 | 0.80% |
|
| 2018/09/13 | 1 | 112.50 | 1 | 114.00 | 112.50 | 0 | 125 | 0.00% |
|
| 2018/09/07 | 2 | 110.50 | 0 | 0.00 | 109.00 | 2 | 135 | 1.48% |
|
| 2018/09/06 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 136 | 0.73% |
|
| 2018/09/05 | 1 | 117.00 | 0 | 0.00 | 113.00 | 1 | 136 | 0.73% |
|
| 2018/09/03 | 1 | 127.00 | 0 | 0.00 | 125.50 | 1 | 133 | 0.75% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 138 | -0.72% |
|
| 2018/08/28 | 1 | 127.00 | 0 | 0.00 | 128.00 | 1 | 141 | 0.71% |
|
| 2018/08/21 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 163 | 0.61% |
|
| 2018/08/17 | 2 | 128.50 | 1 | 131.00 | 128.00 | 1 | 170 | 0.59% |
|
| 2018/08/16 | 1 | 127.00 | 0 | 0.00 | 128.00 | 1 | 172 | 0.58% |
|
| 2018/08/15 | 3 | 130.00 | 0 | 0.00 | 128.00 | 3 | 173 | 1.73% |
|
| 2018/08/14 | 1 | 127.00 | 1 | 133.00 | 132.00 | 0 | 178 | 0.00% |
|
| 2018/08/09 | 1 | 134.50 | 0 | 0.00 | 134.00 | 1 | 194 | 0.51% |
|
| 2018/07/24 | 1 | 141.00 | 2 | 141.00 | 140.00 | -1 | 269 | -0.37% |
|
| 2018/07/19 | 1 | 140.00 | 2 | 138.00 | 137.50 | -1 | 289 | -0.35% |
|
| 2018/07/18 | 1 | 143.50 | 0 | 0.00 | 142.00 | 1 | 294 | 0.34% |
|
| 2018/07/11 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 326 | 0.31% |
|
| 2018/07/09 | 1 | 134.50 | 0 | 0.00 | 135.50 | 1 | 341 | 0.29% |
|
| 2018/07/04 | 1 | 131.00 | 0 | 0.00 | 129.50 | 1 | 379 | 0.26% |
|
| 2018/07/02 | 1 | 137.00 | 0 | 0.00 | 137.50 | 1 | 413 | 0.24% |
|
| 2018/06/25 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 493 | 0.20% |
|
| 2018/06/20 | 1 | 139.50 | 0 | 0.00 | 147.00 | 1 | 500 | 0.20% |
|
| 2018/06/15 | 1 | 147.00 | 0 | 0.00 | 144.00 | 1 | 501 | 0.20% |
|
| 2018/06/14 | 1 | 150.00 | 2 | 150.00 | 147.00 | -1 | 500 | -0.20% |
|
| 2018/06/04 | 2 | 158.00 | 0 | 0.00 | 156.50 | 2 | 602 | 0.33% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 149.00 | 149.00 | -2 | 576 | -0.35% |
|
| 2018/05/22 | 2 | 161.25 | 0 | 0.00 | 157.00 | 2 | 561 | 0.36% |
|
| 2018/05/21 | 1 | 165.00 | 1 | 163.00 | 163.00 | 0 | 555 | 0.00% |
|
| 2018/05/18 | 1 | 161.50 | 0 | 0.00 | 164.50 | 1 | 551 | 0.18% |
|
| 2018/05/17 | 0 | 0.00 | 7 | 163.71 | 161.50 | -7 | 544 | -1.29% |
|
| 2018/05/16 | 6 | 174.67 | 2 | 169.75 | 169.50 | 4 | 534 | 0.75% |
|
| 2018/05/15 | 3 | 167.67 | 4 | 172.38 | 174.50 | -1 | 520 | -0.19% |
|
| 2018/05/14 | 3 | 156.50 | 1 | 161.00 | 161.00 | 2 | 497 | 0.40% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 156.50 | 146.50 | -3 | 481 | -0.62% |
|
| 2018/04/30 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 445 | 0.22% |
|
| 2018/04/24 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 418 | 0.24% |
|
| 2018/04/23 | 4 | 176.88 | 0 | 0.00 | 177.00 | 4 | 410 | 0.97% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 172.75 | 171.00 | -2 | 397 | -0.50% |
|
| 2018/04/19 | 1 | 164.00 | 0 | 0.00 | 166.00 | 1 | 388 | 0.26% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 169.00 | 170.00 | -1 | 376 | -0.27% |
|
| 2018/04/17 | 1 | 168.50 | 2 | 166.00 | 165.50 | -1 | 370 | -0.27% |
|
| 2018/04/12 | 4 | 181.50 | 0 | 0.00 | 182.00 | 4 | 342 | 1.17% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 184.33 | 188.50 | -3 | 334 | -0.90% |
|
| 2018/04/10 | 2 | 182.00 | 0 | 0.00 | 178.00 | 2 | 316 | 0.63% |
|
| 2018/04/09 | 2 | 192.75 | 4 | 189.63 | 191.00 | -2 | 295 | -0.68% |
|
| 2018/04/03 | 4 | 191.13 | 3 | 191.17 | 193.00 | 1 | 279 | 0.36% |
|
| 2018/04/02 | 7 | 172.57 | 2 | 182.50 | 183.50 | 5 | 256 | 1.95% |
|
| 2018/03/31 | 1 | 169.00 | 8 | 175.63 | 179.00 | -7 | 235 | -2.97% |
|
| 2018/03/30 | 2 | 166.75 | 0 | 0.00 | 163.00 | 2 | 216 | 0.93% |
|
| 2018/03/29 | 2 | 173.25 | 1 | 175.00 | 171.00 | 1 | 199 | 0.50% |
|
| 2018/03/27 | 2 | 156.00 | 0 | 0.00 | 160.00 | 2 | 168 | 1.18% |
|
| 2018/03/21 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 154 | 0.65% |
|
| 2018/03/19 | 1 | 148.00 | 0 | 0.00 | 147.00 | 1 | 145 | 0.69% |
|
| 2018/03/14 | 2 | 153.00 | 0 | 0.00 | 153.00 | 2 | 140 | 1.43% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 138.00 | 145.50 | -1 | 125 | -0.80% |
|
| 2018/03/12 | 4 | 131.75 | 0 | 0.00 | 135.00 | 4 | 111 | 3.57% |
|
| 2018/03/09 | 3 | 128.83 | 1 | 130.50 | 136.00 | 2 | 90 | 2.21% |
|