南六 (6504)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
70.4
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	4	70.28	69.90	-4	43	-9.18%
2024/10/14	0	0.00	1	70.10	70.30	-1	48	-2.07%
2024/09/11	0	71.00	0	0.00	69.00	0	57	0.02%
2024/08/30	0	71.00	0	0.00	70.40	0	64	0.03%
2024/07/23	0	0.00	1	70.60	70.40	-1	68	-1.45%
2024/07/09	1	72.30	0	0.00	72.20	1	68	1.47%
2024/07/08	5	73.44	0	0.00	73.60	5	67	7.44%
2024/05/31	0	0.00	1	73.50	73.10	-1	74	-1.34%
2024/05/30	1	72.40	0	0.00	72.50	1	74	1.34%
2024/05/27	0	0.00	1	73.60	73.00	-1	74	-1.34%
2024/05/14	1	74.50	0	0.00	75.20	1	81	1.23%
2024/04/03	3	71.00	0	0.00	70.80	3	103	2.90%
2024/03/19	0.1	71.70	0	0.00	71.10	0.1	141	0.07%
2024/02/16	0	0.00	1	71.00	71.40	-1	234	-0.43%
2024/01/03	1	81.40	0	0.00	78.60	1	207	0.48%
2023/12/20	0	0.00	1	80.40	79.50	-1	170	-0.59%
2023/12/19	1	80.30	0	0.00	79.10	1	166	0.60%
2023/12/13	0	0.00	1	79.50	78.80	-1	150	-0.67%
2023/11/28	6	82.90	6.2	84.81	85.90	-0.2	74	-0.22%
2023/11/27	0	0.00	1	74.10	78.10	-1	46	-2.16%
2023/10/16	0	73.70	0	0.00	72.40	0	46	0.04%
2023/10/13	0	74.10	0	0.00	73.60	0	47	0.01%
2023/09/21	0	74.70	0	0.00	74.30	0	56	0.03%
2023/09/19	0	75.90	0	0.00	75.50	0	58	0.05%
2023/09/18	0	76.20	0	0.00	76.10	0	58	0.05%
2023/09/15	0	76.79	0	0.00	75.70	0	59	0.05%
2023/09/14	0	77.20	0	0.00	77.10	0	59	0.06%
2023/04/24	0	0.00	1	81.20	81.20	-1	68	-1.46%
2023/03/09	1	81.60	0	0.00	81.00	1	96	1.04%
2023/03/08	0	0.00	1	79.40	79.70	-1	94	-1.05%
2023/03/06	1	77.00	0	0.00	76.90	1	91	1.09%
2022/08/05	0	0.00	1	81.50	81.70	-1	38	-2.59%
2022/05/23	0	0.00	3	83.00	83.00	-3	92	-3.25%
2022/05/16	0	0.00	0	84.20	84.10	0	93	-0.01%
2022/05/13	0	84.00	0.1	84.00	84.50	-0.1	92	-0.12%
2022/05/12	0.1	87.31	0.1	85.14	84.50	0	92	0.00%
2022/05/11	0.1	88.60	0.1	86.80	88.00	0	92	0.00%
2022/05/10	0.1	89.28	0.1	89.13	89.00	0	92	0.03%
2022/05/09	0.1	89.94	0.1	89.76	90.80	0	92	0.01%
2022/05/06	0.1	91.42	0.1	90.00	91.50	0	92	0.01%
2022/05/05	0.1	92.40	0.2	92.43	92.90	-0.1	92	-0.10%
2022/05/04	0	92.60	0	93.00	92.60	0	93	0.02%
2022/05/03	0	92.80	0	0.00	92.60	0	94	0.04%
2022/04/20	0.1	93.00	0.1	93.40	94.00	0	91	0.03%
2022/04/19	0.1	93.22	0.1	93.08	93.90	0	91	-0.03%
2022/04/18	0	94.00	0	93.70	93.40	0	95	0.00%
2022/04/13	0	94.00	0.1	94.00	94.00	0	120	-0.02%
2022/04/12	0.1	94.03	0.1	94.80	93.10	0	121	0.01%
2022/04/11	0.1	96.98	0.1	96.52	94.60	0	124	0.02%
2022/04/08	0.1	97.73	0.1	97.55	97.10	0	123	0.00%
2022/03/24	0.1	98.21	0.1	98.20	98.30	0	115	0.00%
2022/03/23	0	0.00	3	99.43	99.20	-3	116	-2.58%
2022/03/21	0.1	98.64	0.1	98.00	98.40	0	116	0.01%
2022/03/18	1	99.00	0	0.00	98.80	1	114	0.87%
2022/03/15	0	0.00	1	105.00	104.00	-1	108	-0.92%
2022/01/11	0	0.00	2	118.75	114.50	-2	221	-0.90%
2022/01/10	3	125.00	0	0.00	120.00	3	221	1.35%
2022/01/07	0	0.00	1	119.50	120.00	-1	210	-0.47%
2022/01/06	1	118.00	0	0.00	116.00	1	209	0.48%
2021/12/16	0	0.00	0	113.50	113.00	0	244	0.00%
2021/11/26	20	121.35	20	120.75	118.00	0	293	0.00%
2021/11/22	0	0.00	1	114.00	113.50	-1	306	-0.33%
2021/10/29	0	0.00	1	124.00	123.00	-1	344	-0.29%
2021/10/22	0	0.00	1	120.50	121.00	-1	357	-0.28%
2021/10/21	0	0.00	1	118.00	121.50	-1	355	-0.28%
2021/10/07	0	0.00	1	103.00	103.50	-1	347	-0.29%
2021/10/06	0	0.00	1	103.50	103.00	-1	348	-0.29%
2021/10/05	0.1	99.00	0.1	100.36	101.50	0	347	0.00%
2021/10/04	0.1	102.84	0.1	102.67	99.80	0	343	0.00%
2021/10/01	0.1	106.95	0.1	107.23	104.50	0	339	0.00%
2021/09/29	0.1	109.23	0.1	108.98	107.50	0	337	0.00%
2021/09/28	0	112.00	1	111.03	111.00	-1	336	-0.30%
2021/09/24	0	112.00	0	118.00	111.00	0	339	0.00%
2021/09/23	0	112.00	0	112.00	111.50	0	341	0.00%
2021/09/22	0.1	112.95	0.1	111.83	111.50	0	344	0.00%
2021/09/16	1	120.50	1	119.50	118.50	0	344	0.00%
2021/09/15	2	136.00	1	136.00	136.50	1	337	0.30%
2021/09/09	2	131.50	0	0.00	131.00	2	333	0.60%
2021/09/08	2	134.50	0	0.00	133.50	2	331	0.60%
2021/09/07	0	0.00	3	138.83	137.50	-3	316	-0.95%
2021/09/02	3	131.50	0	0.00	131.50	3	319	0.94%
2021/08/31	2	128.50	0	0.00	128.50	2	317	0.63%
2021/08/24	0	0.00	0	116.00	116.00	0	306	-0.01%
2021/08/23	1	116.00	0	0.00	114.50	1	305	0.33%
2021/08/20	0	0.00	0	116.50	115.00	0	307	-0.01%
2021/08/19	0.1	115.35	0.1	115.26	114.00	0	309	0.01%
2021/08/18	0.1	117.50	0.1	117.06	119.50	0	310	0.00%
2021/08/17	0.1	125.45	0.1	125.18	120.50	0	307	0.01%
2021/08/16	0.1	130.40	0.1	128.00	126.50	0	314	0.00%
2021/08/13	0	132.00	0	0.00	131.50	0	331	0.01%
2021/08/09	0	133.33	0	133.00	133.50	0	538	0.00%
2021/08/06	0	135.50	0	0.00	135.50	0	601	0.00%
2021/08/05	1	134.00	0	0.00	135.50	1	708	0.14%
2021/07/01	1	144.50	0	0.00	143.50	1	832	0.12%
2021/06/29	1	146.00	0	0.00	146.00	1	830	0.12%
2021/06/24	0	0.00	1	144.50	145.50	-1	822	-0.12%
2021/06/21	0	0.00	2	147.25	147.00	-2	806	-0.25%
2021/06/16	0	0.00	3	153.17	154.50	-3	799	-0.38%
2021/06/15	0	0.00	1	154.00	152.50	-1	795	-0.13%
2021/06/11	2	159.00	1	159.50	159.00	1	783	0.13%
2021/05/28	0	0.00	1	164.50	164.50	-1	794	-0.13%
2021/05/21	0	0.00	0	164.00	168.00	0	785	0.00%
2021/05/20	1	167.50	0	0.00	165.50	1	766	0.13%
2021/05/19	2	172.50	16	170.50	170.00	-14	745	-1.88%
2021/05/18	3	188.81	3	182.33	182.00	0	711	0.00%
2021/05/17	1	195.00	1	200.77	201.50	0	663	0.00%
2021/05/14	8	193.04	9	184.67	183.50	-1	578	-0.17%
2021/05/13	1	195.00	0	0.00	203.50	1	517	0.19%
2021/05/12	1	177.00	4	182.63	187.00	-3	409	-0.73%
2021/05/11	1	175.00	0	0.00	170.00	1	301	0.33%
2021/05/10	1	165.00	0	0.00	164.00	1	288	0.35%
2021/05/03	1	172.00	1	175.00	171.00	0	335	0.00%
2021/04/22	1	171.00	16	171.50	171.00	-15	457	-3.28%
2021/04/19	0	0.00	1	172.50	172.50	-1	521	-0.19%
2021/04/12	2	173.50	0	0.00	173.50	2	537	0.37%
2021/04/08	0.1	182.00	0	0.00	179.50	0.1	549	0.02%
2021/04/07	1	178.00	0	0.00	180.00	1	549	0.18%
2021/03/29	1	180.50	0	0.00	180.50	1	639	0.16%
2021/03/24	2	178.00	0	0.00	178.00	2	680	0.29%
2021/03/23	1	179.00	0	0.00	178.50	1	682	0.15%
2021/03/22	11	180.50	0	0.00	180.00	11	694	1.58%
2021/03/19	3	180.00	0	0.00	180.50	3	696	0.43%
2021/03/18	1	180.00	0	0.00	181.00	1	698	0.14%
2021/03/17	1	181.00	0	0.00	181.00	1	702	0.14%
2021/03/04	5	169.00	0	0.00	169.00	5	749	0.67%
2021/02/26	2	175.50	2	173.50	170.50	0	775	0.00%
2021/02/05	0	0.00	1	172.50	172.00	-1	825	-0.12%
2021/01/27	0	0.00	1	180.00	181.00	-1	905	-0.11%
2021/01/21	1	181.00	0	0.00	180.50	1	934	0.11%
2021/01/20	2	188.75	3	189.00	186.00	-1	914	-0.11%
2021/01/19	1	179.00	0	0.00	178.00	1	865	0.12%
2021/01/13	1	174.00	0	0.00	175.50	1	842	0.12%
2021/01/12	1	179.00	1	182.00	182.00	0	846	0.00%
2021/01/07	0	0.00	10	178.70	178.50	-10	855	-1.17%
2021/01/06	0	0.00	2	183.00	180.50	-2	857	-0.23%
2020/12/31	2	188.00	0	0.00	186.00	2	873	0.23%
2020/12/30	0	0.00	1	184.00	184.50	-1	867	-0.12%
2020/12/23	7	200.07	7	201.86	186.50	0	988	0.00%
2020/12/22	1	199.50	0	0.00	200.50	1	929	0.11%
2020/12/17	5	178.50	0	0.00	178.00	5	898	0.56%
2020/12/11	0	0.00	3	182.00	182.00	-3	921	-0.33%
2020/12/09	1	183.50	0	0.00	183.50	1	946	0.11%
2020/12/08	0	0.00	1	189.00	188.50	-1	948	-0.11%
2020/12/07	1	185.00	10	182.00	181.00	-9	939	-0.96%
2020/12/04	1	190.00	0	0.00	188.00	1	944	0.11%
2020/12/01	0	0.00	2	195.50	194.50	-2	955	-0.21%
2020/11/30	0	0.00	1	193.00	193.00	-1	950	-0.11%
2020/11/27	0	0.00	1	195.00	193.50	-1	948	-0.11%
2020/11/26	1	191.00	1	190.50	190.00	0	951	0.00%
2020/11/25	1	197.00	0	0.00	194.50	1	960	0.10%
2020/11/20	1	200.50	1	201.50	199.50	0	1,039	0.00%
2020/11/19	2	204.50	0	0.00	203.00	2	1,075	0.19%
2020/11/17	0	0.00	6	202.58	206.00	-6	1,114	-0.54%
2020/11/16	1	203.00	0	0.00	204.00	1	1,119	0.09%
2020/11/13	6	203.92	0	0.00	202.00	6	1,122	0.53%
2020/11/12	1	206.00	0	0.00	204.00	1	1,134	0.09%
2020/11/10	2	212.25	5	207.00	208.00	-3	1,152	-0.26%
2020/11/09	6	226.00	0	0.00	226.50	6	1,137	0.53%
2020/11/02	0	0.00	1	228.00	227.50	-1	1,440	-0.07%
2020/10/29	15	238.80	14	238.25	234.00	1	1,514	0.07%
2020/10/20	3	238.00	2	233.50	232.00	1	1,692	0.06%
2020/10/16	3	244.33	3	243.50	235.50	0	1,721	0.00%
2020/10/13	0	0.00	2	237.50	237.50	-2	1,766	-0.11%
2020/10/08	5	248.50	5	247.00	248.00	0	1,777	0.00%
2020/10/07	1	250.00	1	249.50	250.00	0	1,802	0.00%
2020/10/06	1	250.00	1	251.50	253.00	0	1,831	0.00%
2020/10/05	1	247.00	1	251.50	257.50	0	1,821	0.00%
2020/09/24	0	0.00	1	243.00	242.00	-1	1,860	-0.05%
2020/09/18	1	251.00	0	0.00	254.50	1	2,034	0.05%
2020/09/10	0	0.00	1	252.50	252.50	-1	2,177	-0.05%
2020/09/09	1	251.50	0	0.00	251.00	1	2,213	0.05%
2020/09/02	0	0.00	2	265.75	265.50	-2	2,493	-0.08%
2020/09/01	1	263.50	0	0.00	264.50	1	2,539	0.04%
2020/08/31	1	272.00	0	0.00	270.00	1	2,580	0.04%
2020/08/28	17	270.00	1	270.00	266.50	16	2,736	0.58%
2020/08/27	0	0.00	1	258.50	258.00	-1	2,818	-0.04%
2020/08/26	0	0.00	1	258.00	256.50	-1	2,900	-0.03%
2020/08/25	3	254.67	0	0.00	252.50	3	2,980	0.10%
2020/08/14	2	280.25	2	278.50	277.50	0	3,317	0.00%
2020/08/13	1	279.00	0	0.00	278.50	1	3,336	0.03%
2020/08/11	0	0.00	1	301.00	289.00	-1	3,474	-0.03%
2020/08/10	1	306.50	1	308.00	307.00	0	3,462	0.00%
2020/08/07	2	324.25	2	320.50	315.00	0	3,511	0.00%
2020/08/06	2	314.50	0	0.00	315.00	2	3,510	0.06%
2020/08/05	3	285.00	3	286.17	290.00	0	3,490	0.00%
2020/08/03	2	282.25	2	280.75	280.00	0	3,552	0.00%
2020/07/31	1	260.00	0	0.00	264.00	1	3,556	0.03%
2020/07/30	0	0.00	0.1	258.00	258.50	-0.1	3,708	0.00%
2020/07/28	2	247.00	2	248.00	249.50	0	3,829	0.00%
2020/07/22	3	261.33	3	255.83	253.00	0	4,057	0.00%
2020/07/20	6	253.17	5	253.50	250.00	1	4,312	0.02%
2020/07/17	1	240.50	1	240.50	245.00	0	4,411	0.00%
2020/07/14	1	265.50	1	260.50	260.50	0	4,646	0.00%
2020/07/13	1	257.50	1	262.50	259.50	0	4,659	0.00%
2020/07/10	15	261.90	13	262.42	258.00	2	4,641	0.04%
2020/07/09	1	260.00	1	260.00	257.00	0	4,603	0.00%
2020/07/06	3	261.17	3	263.67	259.50	0	4,605	0.00%
2020/07/02	42	257.71	42	257.14	258.00	0	4,592	0.00%
2020/07/01	17	258.41	17	261.79	259.00	0	4,599	0.00%
2020/06/24	0	0.00	1	258.00	258.00	-1	4,455	-0.02%
2020/06/19	0	0.00	6	277.00	274.00	-6	4,371	-0.14%
2020/06/18	0.1	276.50	0	0.00	275.00	0.1	4,349	0.00%
2020/06/15	1	292.50	2	275.75	269.50	-1	4,289	-0.02%
2020/06/12	10	279.25	5	273.80	277.00	5	4,191	0.12%
2020/06/11	5	272.20	4	274.00	264.00	1	4,142	0.02%
2020/06/10	2	275.75	1	273.00	270.00	1	4,136	0.02%
2020/06/08	1	281.50	1	274.50	277.50	0	4,133	0.00%
2020/06/05	1	284.50	0	0.00	277.00	1	4,098	0.02%
2020/06/04	2	292.25	2	290.75	281.00	0	4,084	0.00%
2020/06/03	2	269.25	2	273.75	281.00	0	3,973	0.00%
2020/06/02	0	0.00	3	251.00	255.50	-3	3,913	-0.08%
2020/06/01	1	246.50	1	247.50	245.00	0	3,825	0.00%
2020/05/29	1	235.50	6	243.17	244.00	-5	3,753	-0.13%
2020/05/28	5	225.00	5	222.50	222.00	0	3,671	0.00%
2020/05/25	3	238.33	0	0.00	236.00	3	3,603	0.08%
2020/05/22	0	0.00	3	256.00	241.50	-3	3,652	-0.08%
2020/05/21	1	238.50	1	240.50	241.50	0	3,663	0.00%
2020/05/20	4	236.88	1	239.50	237.50	3	3,674	0.08%
2020/05/19	2	236.00	2	234.75	232.00	0	3,635	0.00%
2020/05/18	2	248.50	2	249.00	246.50	0	3,540	0.00%
2020/05/15	1	239.00	2	231.50	232.50	-1	3,466	-0.03%
2020/05/14	3	245.00	2	249.50	235.50	1	3,478	0.03%
2020/05/13	0	0.00	4	241.50	247.50	-4	3,399	-0.12%
2020/05/11	1	222.00	2	230.50	231.00	-1	3,280	-0.03%
2020/05/08	5	235.20	4	236.13	235.00	1	3,238	0.03%
2020/05/07	3	247.67	1	247.50	249.50	2	3,257	0.06%
2020/05/06	2	241.00	11	245.82	242.50	-9	3,281	-0.27%
2020/05/05	1	230.50	2	225.25	229.00	-1	3,181	-0.03%
2020/05/04	3	223.17	1	221.00	220.00	2	3,141	0.06%
2020/04/30	0	0.00	1	213.50	216.50	-1	3,192	-0.03%
2020/04/29	1	226.00	0	0.00	227.50	1	3,163	0.03%
2020/04/28	1	229.00	3	226.00	224.00	-2	3,144	-0.06%
2020/04/27	2	224.75	1	218.00	218.00	1	3,046	0.03%
2020/04/24	7	216.07	6	214.83	218.00	1	2,939	0.03%
2020/04/23	3	208.33	5	207.00	207.00	-2	2,758	-0.07%
2020/04/22	5	192.50	7	194.50	195.00	-2	2,619	-0.08%
2020/04/21	4	185.75	5	183.90	183.00	-1	2,476	-0.04%
2020/04/20	7	184.64	10	181.90	190.50	-3	2,385	-0.13%
2020/04/17	6	172.83	17	171.38	173.50	-11	2,230	-0.49%
2020/04/16	2	169.00	5	167.80	168.00	-3	2,165	-0.14%
2020/04/15	1	163.00	0	0.00	165.00	1	2,120	0.05%
2020/04/14	2	164.25	7	161.79	161.00	-5	2,099	-0.24%
2020/04/13	3	159.50	2	159.50	163.00	1	2,074	0.05%
2020/04/10	3	153.67	3	154.00	153.00	0	2,035	0.00%
2020/04/09	1	156.50	0	0.00	152.50	1	2,024	0.05%
2020/04/08	1	153.50	0	0.00	152.50	1	2,005	0.05%
2020/04/07	4	152.13	0	0.00	149.50	4	1,990	0.20%
2020/04/06	1	143.00	2	151.25	152.50	-1	1,957	-0.05%
2020/04/01	0	0.00	1	139.00	139.00	-1	1,916	-0.05%
2020/03/30	2	138.50	0	0.00	138.00	2	1,906	0.10%
2020/03/27	2	140.00	0	0.00	135.50	2	1,896	0.11%
2020/03/26	2	136.75	0	0.00	138.00	2	1,885	0.11%
2020/03/25	0	0.00	3	134.33	134.50	-3	1,875	-0.16%
2020/03/24	1	131.00	0	0.00	130.00	1	1,861	0.05%
2020/03/23	1	124.00	1	126.00	130.00	0	1,852	0.00%
2020/03/20	0	0.00	1	129.00	127.50	-1	1,840	-0.05%
2020/03/19	2	126.75	8	125.00	124.50	-6	1,819	-0.33%
2020/03/18	8	138.50	0	0.00	138.00	8	1,776	0.45%
2020/03/17	3	146.00	8	142.19	141.50	-5	1,752	-0.29%
2020/03/16	0	0.00	3	143.50	145.00	-3	1,703	-0.18%
2020/03/13	3	129.17	1	132.00	132.00	2	1,661	0.12%
2020/03/11	0	0.00	2	153.00	148.50	-2	1,586	-0.13%
2020/03/10	2	150.00	2	153.00	152.50	0	1,569	0.00%
2020/03/09	1	163.00	0	0.00	160.00	1	1,524	0.07%
2020/03/06	6	169.00	1	170.00	167.50	5	1,458	0.34%
2020/03/04	0	0.00	1	167.00	163.00	-1	1,349	-0.07%
2020/03/03	1	164.00	0	0.00	164.00	1	1,323	0.08%
2020/03/02	8	168.88	9	164.06	164.00	-1	1,292	-0.08%
2020/02/26	22	166.66	20	163.50	162.50	2	1,206	0.17%
2020/02/25	23	171.85	21	166.00	165.00	2	1,160	0.17%
2020/02/24	8	175.56	0	0.00	173.50	8	1,057	0.76%
2020/02/21	1	170.00	3	169.00	167.50	-2	927	-0.22%
2020/02/20	1	165.50	0	0.00	164.00	1	864	0.12%
2020/02/18	2	163.50	1	166.00	164.00	1	829	0.12%
2020/02/17	11	166.14	7	161.00	161.00	4	803	0.50%
2020/02/14	0	0.00	1	159.50	159.00	-1	741	-0.13%
2020/02/13	2	160.50	1	161.50	161.50	1	727	0.14%
2020/02/12	4	164.00	4	161.00	161.00	0	711	0.00%
2020/02/11	2	157.50	1	158.00	161.00	1	679	0.15%
2020/02/10	3	167.67	4	165.50	162.50	-1	652	-0.15%
2020/02/07	2	163.50	3	162.83	166.50	-1	543	-0.18%
2020/02/06	11	155.27	9	155.33	151.50	2	417	0.48%
2020/02/05	26	172.88	26	172.73	162.50	0	334	0.00%
2020/02/04	20	191.23	10	186.35	180.50	10	270	3.70%
2020/02/03	2	194.50	0	0.00	194.50	2	147	1.36%
2020/01/31	2	177.00	0	0.00	177.00	2	112	1.77%
2019/02/13	3	157.00	0	0.00	157.00	3	27	10.86%
2018/06/14	0	0.00	2	181.00	180.00	-2	27	-7.17%
2018/04/23	2	157.00	0	0.00	157.00	2	24	8.14%
2018/02/06	0	0.00	2	157.50	161.00	-2	43	-4.63%