台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.9
  • 漲幅
    +1.31%
  • 成交量
    4,051
  • 產業
    上市 油電燃氣類股
  • 894人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台塑化 (6505)籌碼相關-群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27269.50169.7069.4012,7990.04%
2024/03/26270.1000.0070.2022,7590.07%
2024/03/22168.502068.1068.10-192,643-0.72%
2024/03/21168.70169.3069.0002,5560.00%
2024/03/20169.01168.9069.4002,4800.00%
2024/03/192069.7000.0069.70202,4430.82%
2024/03/18170.4000.0070.6012,3640.04%
2024/03/15670.7300.0071.2062,3180.26%
2024/03/12071.40171.3071.10-12,205-0.04%
2024/03/08170.5000.0070.7012,1490.05%
2024/03/07071.2000.0071.2002,1070.00%
2024/03/06071.9000.0071.3002,0780.00%
2024/03/05072.0000.0071.6002,0760.00%
2024/03/04972.1000.0072.1092,0560.44%
2024/03/01172.1000.0072.3012,0380.05%
2024/02/29271.5000.0074.3022,0010.10%
2024/02/20373.6000.0073.4031,9560.15%
2024/02/160.273.9000.0073.800.22,0440.01%
2024/01/29174.7000.0075.1011,9910.05%
2024/01/18173.0000.0072.3011,8830.05%
2024/01/17273.55173.3073.0011,8420.05%
2024/01/161675.1900.0074.80161,7330.92%
2024/01/15078.6000.0078.2001,6090.00%
2024/01/12379.0000.0079.0031,6160.19%
2024/01/040.180.3800.0079.700.11,7190.01%
2023/12/29180.7000.0080.7011,7700.06%
2023/12/2600.00181.8081.80-11,754-0.06%
2023/12/22180.1000.0080.2011,7560.06%
2023/12/0700.00182.1082.30-11,722-0.06%
2023/11/2900.00184.3984.50-11,779-0.06%
2023/11/130.280.5000.0080.700.21,5940.01%
2023/11/0600.00680.9081.50-61,624-0.37%
2023/11/03480.0000.0080.9041,5990.25%
2023/10/26179.2000.0078.9011,6910.06%
2023/10/23080.4000.0080.0001,6930.00%
2023/10/1800.00182.4082.10-11,753-0.06%
2023/10/1600.00281.2081.40-21,779-0.11%
2023/10/13280.2500.0080.1021,7860.11%
2023/10/12081.1000.0081.4001,7790.00%
2023/10/1100.004.380.9981.40-4.31,780-0.24%
2023/10/04178.2000.0078.1011,7480.06%
2023/10/031.479.2100.0079.101.41,7490.08%
2023/10/02080.7000.0080.3001,7660.00%
2023/09/2800.00180.1080.60-11,804-0.06%
2023/09/27079.6000.0079.5001,8100.00%
2023/09/26179.3100.0079.4011,8030.06%
2023/09/210.180.7000.0080.000.11,7880.00%
2023/09/19181.1000.0081.2011,7880.06%
2023/09/1300.00182.7082.60-11,748-0.06%
2023/09/1200.000.181.6081.50-0.11,763-0.01%
2023/09/11081.1000.0081.4001,7520.00%
2023/09/08080.0000.0080.6001,7360.00%
2023/09/071.179.6300.0079.601.11,7680.06%
2023/09/06080.4800.0079.9001,7660.00%
2023/09/01080.0000.0079.9001,7620.00%
2023/08/31079.9000.0079.3001,7710.00%
2023/08/28579.5000.0080.0051,7720.28%
2023/08/24080.7000.0080.4001,8100.00%
2023/08/14180.80181.4081.0001,8830.00%
2023/08/1100.00281.8581.90-21,993-0.10%
2023/08/020.180.1000.0079.600.11,9360.00%
2023/07/27180.5000.0080.8011,8530.05%
2023/07/25178.60278.7079.00-11,828-0.05%
2023/07/240.178.7000.0078.400.11,8070.01%
2023/07/211.178.9200.0078.601.11,8010.06%
2023/07/19279.3000.0079.3021,7170.12%
2023/07/17381.1000.0080.8031,6580.18%
2023/07/14281.6000.0081.6021,6700.12%
2023/07/131.180.7000.0080.801.11,6430.06%
2023/07/11180.1000.0080.1011,6250.06%
2023/07/06281.1000.0081.0021,5960.13%
2023/07/050.283.7000.0083.300.21,5620.01%
2023/07/040.184.2000.0083.500.11,5560.01%
2023/06/281.185.0200.0085.301.11,5960.07%
2023/06/2100.000.287.6087.50-0.21,566-0.01%
2023/06/1300.00186.4086.80-11,576-0.06%
2023/06/0800.00187.8087.80-11,574-0.06%
2023/06/06188.1000.0088.6011,6000.06%
2023/06/05388.00187.5087.6021,6150.12%
2023/06/0100.00285.7085.50-21,598-0.13%
2023/05/31286.1500.0086.2021,6100.12%
2023/05/23289.0000.0088.2021,7100.12%
2023/05/1900.00089.7089.8001,6940.00%
2023/05/1800.00190.0089.80-11,698-0.06%
2023/05/1700.001.389.4689.60-1.31,676-0.07%
2023/05/1600.00187.0088.20-11,563-0.06%
2023/05/15184.5000.0085.3011,5340.07%
2023/05/1200.000.284.6084.50-0.21,547-0.01%
2023/04/2700.00186.3086.50-11,839-0.05%
2023/04/2600.00387.0086.90-31,879-0.16%
2023/04/2100.00885.4185.40-81,927-0.41%
2023/04/19185.2000.0085.6011,9790.05%
2023/04/1700.000.288.1087.70-0.21,959-0.01%
2023/04/0600.00186.5086.00-11,926-0.05%
2023/03/3000.001484.5684.70-141,885-0.74%
2023/03/2300.00783.7384.00-71,962-0.36%
2023/03/21181.7000.0081.7011,9840.05%
2023/03/20181.7000.0081.5011,9900.05%
2023/03/17181.7000.0081.7012,0030.05%
2023/03/15382.6300.0082.2032,0200.15%
2023/03/0600.00185.2084.10-12,113-0.05%
2023/03/02283.0000.0083.5022,1910.09%
2023/02/2400.00385.1085.10-32,108-0.14%
2023/02/22184.9000.0085.1012,1140.05%
2023/02/2100.00185.7085.60-12,090-0.05%
2023/02/1700.00084.0084.2002,1350.00%
2023/02/1600.00084.0084.0002,1720.00%
2023/02/150.182.9000.0082.300.12,1750.00%
2023/02/100.182.70282.7083.00-1.92,186-0.09%
2023/02/09181.8000.0083.0012,1840.05%
2023/02/08082.8000.0082.3002,1890.00%
2023/02/0700.00282.9082.90-22,193-0.09%
2023/02/021.182.1400.0082.801.12,2130.05%
2023/02/01182.3000.0082.7012,2050.05%
2023/01/1700.00183.4083.10-12,142-0.05%
2023/01/1600.00183.8083.80-12,170-0.05%
2023/01/1300.00182.5082.20-12,144-0.05%
2023/01/1200.00182.2081.70-12,177-0.05%
2023/01/0600.00180.7081.20-12,191-0.05%
2022/12/23279.9000.0080.1022,4350.08%
2022/12/220.180.4000.0081.000.12,4460.00%
2022/12/211.179.6200.0079.601.12,4660.05%
2022/12/19180.2000.0080.3012,4720.04%
2022/12/16181.4000.0081.0012,4840.04%
2022/12/1400.000.383.0082.80-0.32,532-0.01%
2022/12/120.481.1000.0081.100.42,5500.02%
2022/12/0800.00181.7081.30-12,641-0.04%
2022/12/07182.9000.0082.4012,6440.04%
2022/12/06383.9000.0083.3032,6350.11%
2022/12/05184.4000.0084.2012,6340.04%
2022/12/020.183.5000.0083.500.12,6360.00%
2022/12/010.184.6000.0084.300.12,6650.00%
2022/11/300.184.4000.0084.600.12,6160.00%
2022/11/28183.9000.0084.0012,5510.04%
2022/11/2500.00185.9086.90-12,586-0.04%
2022/11/2400.00184.9085.40-12,546-0.04%
2022/11/21182.3000.0082.8012,6130.04%
2022/11/18182.7000.0082.8012,6280.04%
2022/11/16184.5000.0083.2012,6260.04%
2022/11/15184.9000.0085.9012,5880.04%
2022/11/1400.000.584.3085.10-0.52,559-0.02%
2022/11/1100.00283.7583.90-22,531-0.08%
2022/11/0700.00582.8083.00-52,539-0.20%
2022/11/03581.3000.0081.8052,5530.20%
2022/11/02082.6000.0081.9002,5440.00%
2022/10/2700.00082.5582.0002,5360.00%
2022/10/2600.00081.8082.1002,5270.00%
2022/10/2500.00281.4581.70-22,493-0.08%
2022/10/20177.4000.0077.4012,4120.04%
2022/10/1800.00179.2079.40-12,329-0.04%
2022/10/13177.0000.0075.5012,3770.04%
2022/10/11178.50178.8079.0002,4340.00%
2022/10/05380.7000.0080.9032,4660.12%
2022/10/0400.00181.4081.10-12,478-0.04%
2022/09/3000.00382.1782.90-32,506-0.12%
2022/09/22179.0000.0079.3012,6050.04%
2022/09/16380.9000.0082.6032,6160.11%
2022/09/1200.00182.9082.50-12,721-0.04%
2022/09/08180.8000.0081.4012,8080.04%
2022/09/02182.0000.0082.0012,9570.03%
2022/09/01381.93183.5083.3022,9640.07%
2022/08/30282.9500.0083.2022,9000.07%
2022/08/2500.00186.3086.40-12,844-0.04%
2022/08/1600.00184.8084.40-12,938-0.03%
2022/08/15184.2000.0084.6012,9490.03%
2022/08/10281.8500.0081.9023,0070.07%
2022/08/0900.00182.5082.60-13,005-0.03%
2022/08/0800.00183.1082.80-13,008-0.03%
2022/08/0300.00184.4083.90-13,011-0.03%
2022/08/0200.00184.0083.60-13,013-0.03%
2022/08/01184.4000.0084.5013,0160.03%
2022/07/27283.50183.6084.0013,0460.03%
2022/07/26183.3000.0083.5013,0450.03%
2022/07/2200.00282.6082.60-23,090-0.06%
2022/07/21183.2000.0083.3013,0850.03%
2022/07/200.184.8000.0082.600.13,0910.00%
2022/07/190.184.8000.0084.700.13,0840.00%
2022/07/18782.4000.0084.2073,0870.23%
2022/07/150.583.0000.0082.100.52,9910.02%
2022/07/1300.00184.3084.20-12,964-0.03%
2022/07/12283.5000.0082.8022,9250.07%
2022/07/110.687.9300.0087.700.62,8890.02%
2022/07/013093.3000.0093.00302,7811.08%
2022/06/2400.00395.1095.00-32,768-0.11%
2022/06/2100.00393.5093.90-32,668-0.11%
2022/06/20193.6000.0094.5012,6150.04%
2022/06/17096.50496.1396.00-42,553-0.16%
2022/06/14096.70197.0096.90-12,479-0.04%
2022/06/13095.2000.0095.3002,4900.00%
2022/06/103096.4000.0096.00302,4741.21%
2022/06/09096.650.197.0097.0002,5240.00%
2022/06/08096.2500.0096.1002,5790.00%
2022/05/3000.001396.0396.30-132,974-0.44%
2022/05/2500.00195.2095.00-13,072-0.03%
2022/05/2000.00194.1094.40-13,149-0.03%
2022/05/05191.9000.0091.9013,2350.03%
2022/04/27288.80189.0089.1013,2670.03%
2022/04/26190.3000.0089.7013,2580.03%
2022/04/25289.5000.0090.1023,2510.06%
2022/04/22291.7000.0092.0023,2130.06%
2022/04/2000.00192.3092.70-13,235-0.03%
2022/04/19192.2000.0092.2013,2280.03%
2022/04/13293.1000.0094.0023,2690.06%
2022/04/11192.6000.0093.3013,2560.03%
2022/03/3100.001.694.7494.30-1.63,181-0.05%
2022/03/290.294.80195.1094.70-0.83,122-0.03%
2022/03/28194.5000.0095.1013,1100.03%
2022/03/24595.4000.0095.4053,1210.16%
2022/03/2300.00196.5096.20-13,159-0.03%
2022/03/2200.00196.3096.10-13,163-0.03%
2022/03/18495.8000.0095.7043,2520.12%
2022/03/1700.00195.6096.00-13,226-0.03%
2022/03/16292.8000.0094.9023,1700.06%
2022/03/15193.6000.0093.6013,1140.03%
2022/03/14294.3000.0095.2023,0890.06%
2022/03/113795.8400.0095.70373,0531.21%
2022/03/10298.10197.9098.0012,9670.03%
2022/03/0700.001103.00100.50-12,755-0.04%
2022/03/040.3100.0000.00100.500.32,6710.01%
2022/03/031101.001101.00101.5002,6560.00%
2022/03/022101.5010102.00100.50-82,639-0.30%
2022/03/0100.00199.70100.00-12,584-0.04%
2022/02/22896.0800.0096.1082,6080.31%
2022/02/1700.001099.7099.50-102,633-0.38%
2022/02/140.5100.5000.0098.900.52,5810.02%
2022/01/261096.5000.0096.10102,5500.39%
2022/01/2400.00596.9098.00-52,567-0.19%
2022/01/19298.40297.9098.2002,6180.00%
2022/01/0700.001.597.4797.30-1.52,863-0.05%
2021/12/30196.0000.0095.9013,1770.03%
2021/12/231695.9400.0096.20163,8070.42%
2021/12/155.594.97194.2094.704.54,4130.10%
2021/12/1400.000.195.9095.60-0.14,3780.00%
2021/12/13295.7000.0095.7024,3750.05%
2021/12/07296.5000.0097.7024,3440.05%
2021/12/02296.002096.6097.00-184,350-0.41%
2021/11/2900.00195.4097.20-14,255-0.02%
2021/11/241097.1000.0098.80104,2790.23%
2021/11/232196.0200.0096.00214,2620.49%
2021/11/22397.1000.0097.0034,3130.07%
2021/11/1900.00499.8098.80-44,257-0.09%
2021/11/1800.001100.50100.50-14,262-0.02%
2021/11/1500.004102.50103.00-44,332-0.09%
2021/11/102102.002102.00102.5004,3330.00%
2021/11/081101.5000.00102.0014,3270.02%
2021/10/2800.005.2103.27102.00-5.24,335-0.12%
2021/10/2100.001104.50103.50-14,467-0.02%
2021/10/202104.7500.00104.0024,5470.04%
2021/10/1820104.502105.00105.00184,5420.40%
2021/10/1500.000.2102.00103.00-0.24,535-0.01%
2021/10/1400.002102.25101.00-24,520-0.04%
2021/10/1300.003104.00103.00-34,517-0.07%
2021/10/1200.003101.50102.00-34,479-0.07%
2021/10/081100.003102.00101.50-24,433-0.05%
2021/10/071.1100.950.1100.00102.0014,3870.02%
2021/10/0600.000.2100.00101.50-0.24,2900.00%
2021/10/050.198.9000.0098.900.14,1580.00%
2021/10/01896.5000.0096.8083,9450.20%
2021/09/30199.1000.0099.2013,8470.03%
2021/09/2913103.3829.3104.14102.00-16.33,739-0.44%
2021/09/2400.000.195.7095.00-0.13,3470.00%
2021/09/2300.0010.294.9994.50-10.23,309-0.31%
2021/09/22193.5000.0092.8013,3050.03%
2021/09/0800.00196.9095.70-13,358-0.03%
2021/09/030.197.00196.7097.70-0.93,414-0.03%
2021/08/30197.60198.1098.5003,4940.00%
2021/08/202091.8000.0091.30203,5020.57%
2021/08/18194.0000.0094.4013,4460.03%
2021/08/12696.9300.0096.9063,4730.17%
2021/08/11297.2000.0097.4023,5180.06%
2021/08/10296.0000.0096.5023,5430.06%
2021/08/05197.1000.0097.0013,6750.03%
2021/08/02299.0000.0099.7023,9240.05%
2021/07/300.197.8000.0097.300.13,9760.00%
2021/07/29198.3000.0099.0014,1120.02%
2021/07/28497.4000.0098.5044,1320.10%
2021/07/27598.4000.0098.3054,2150.12%
2021/07/261897.5400.0097.80184,1920.43%
2021/07/231101.0000.00100.5014,1190.02%
2021/07/21199.0000.00100.5014,0920.02%
2021/07/2047100.0600.00100.00474,0531.16%
2021/07/198101.0000.00102.0084,0790.20%
2021/07/161104.5000.00102.0014,1210.02%
2021/07/154104.3800.00105.5044,1880.10%
2021/07/091107.0000.00110.0014,3670.02%
2021/07/070.1111.0000.00112.000.14,4900.00%
2021/07/050.1115.502115.00115.50-1.94,516-0.04%
2021/06/2500.001110.00109.00-14,515-0.02%
2021/06/2300.001110.00110.00-14,574-0.02%
2021/06/181104.5000.00104.5014,5560.02%
2021/06/1600.0017111.15111.50-174,606-0.37%
2021/06/1100.003108.00108.00-34,649-0.06%
2021/06/093108.005109.20110.00-24,650-0.04%
2021/06/0800.004108.25107.50-44,635-0.09%
2021/06/0400.0012107.08106.50-124,627-0.26%
2021/06/0300.0011108.50106.00-114,634-0.24%
2021/06/0200.006105.58106.00-64,655-0.13%
2021/06/0100.006102.08102.00-64,643-0.13%
2021/05/28099.00399.0098.80-34,860-0.06%
2021/05/27197.3000.0097.2014,9220.02%
2021/05/240.198.0000.0097.500.15,1240.00%
2021/05/1900.00398.6098.10-35,300-0.06%
2021/05/1700.00696.0095.40-65,422-0.11%
2021/05/14594.0600.0096.7055,4920.09%
2021/05/1211.195.791100.0097.7010.15,3530.19%
2021/05/1000.006107.50107.50-65,101-0.12%
2021/05/072103.002.1106.21105.00-0.15,1500.00%
2021/05/062107.7517107.00108.50-155,110-0.29%
2021/05/0500.001104.00104.00-14,912-0.02%
2021/05/041104.002103.25101.00-14,927-0.02%
2021/05/0300.001102.00102.00-14,778-0.02%
2021/04/2800.000101.50103.0004,7690.00%
2021/04/2300.001102.50102.50-14,841-0.02%
2021/04/2200.001101.00101.00-14,853-0.02%
2021/04/209102.223102.50103.0064,7220.13%
2021/04/190.1102.5000.00103.000.14,7280.00%
2021/04/160.1101.5010102.00102.00-9.94,702-0.21%
2021/04/152101.001101.50101.5014,7700.02%
2021/04/1310100.004100.38100.0064,7730.13%
2021/04/128.197.25296.9098.206.14,7210.13%
2021/04/090.198.0000.0098.000.14,7170.00%
2021/04/07297.45297.8098.0004,8830.00%
2021/04/0600.00297.5097.40-24,853-0.04%
2021/03/3100.00296.2096.80-24,836-0.04%
2021/03/290.197.3000.0096.600.14,7490.00%
2021/03/25494.7000.0095.6044,7290.08%
2021/03/242.195.53195.5095.401.14,7250.02%
2021/03/2300.000.196.4096.10-0.14,7340.00%
2021/03/22196.7000.0096.3014,8130.02%
2021/03/191395.2400.0095.80134,8330.27%
2021/03/180.198.5000.0098.200.14,7280.00%
2021/03/173.198.5400.0098.203.14,7190.07%
2021/03/1600.00199.30100.50-14,676-0.02%
2021/03/1200.002101.00101.50-24,724-0.04%
2021/03/111103.001.4102.65103.00-0.44,729-0.01%
2021/03/100.1101.004101.50101.50-3.94,754-0.08%
2021/03/092101.502101.50101.5004,7520.00%
2021/03/080.2101.9430102.00102.50-29.84,739-0.63%
2021/03/05199.00199.0099.0004,6880.00%
2021/03/02297.90297.1097.0004,6090.00%
2021/02/26199.64299.40100.00-14,582-0.02%
2021/02/2500.009102.78102.50-94,480-0.20%
2021/02/240102.500102.50100.5004,5010.00%
2021/02/233.1101.283102.33103.000.14,4670.00%
2021/02/222.298.7300.0098.202.24,3840.05%
2021/02/1800.001.296.8096.60-1.24,452-0.03%
2021/02/1700.001096.0095.80-104,480-0.22%
2021/02/05191.7000.0091.9014,3980.02%
2021/02/03191.1000.0091.7014,7520.02%
2021/02/021289.82191.8091.40114,9360.22%
2021/02/010.190.0000.0090.000.14,9080.00%
2021/01/29290.1200.0089.1024,8820.04%
2021/01/28292.0000.0091.4024,7810.04%
2021/01/2100.00196.4096.20-14,723-0.02%
2021/01/2000.00296.9095.20-24,716-0.04%
2021/01/18197.80498.0098.00-34,596-0.07%
2021/01/15199.0000.0099.1014,5610.02%
2021/01/1300.004101.88102.00-44,549-0.09%
2021/01/121100.502100.00101.00-14,493-0.02%
2021/01/116103.1700.00102.0064,4540.13%
2021/01/080103.507101.64104.00-74,413-0.16%
2021/01/0700.002100.50100.00-24,316-0.05%
2021/01/060.1100.00199.8099.50-0.94,293-0.02%
2021/01/0400.0010100.00100.00-104,175-0.24%
2020/12/315100.002100.0099.8034,1240.07%
2020/12/3000.001697.3798.50-164,049-0.40%
2020/12/29195.0000.0095.4013,9670.03%
2020/12/2800.00495.3095.40-43,990-0.10%
2020/12/2500.00194.6094.20-13,954-0.03%
2020/12/1600.000.594.1094.70-0.54,000-0.01%
2020/12/09194.1000.0094.3013,9190.03%
2020/12/08192.8000.0092.9013,8820.03%
2020/12/0400.001194.5494.90-113,821-0.29%
2020/12/03193.0000.0092.8013,7540.03%
2020/12/0100.00192.3092.70-13,733-0.03%
2020/11/30492.38193.3090.5033,7180.08%
2020/11/26195.0000.0095.6013,5790.03%
2020/11/2500.00396.2795.20-33,579-0.08%
2020/11/24195.30295.9594.80-13,530-0.03%
2020/11/23194.10395.8094.70-23,470-0.06%
2020/11/2000.00193.1093.90-13,367-0.03%
2020/11/19193.30493.5394.00-33,345-0.09%
2020/11/1600.00192.2092.20-13,162-0.03%
2020/11/12192.001891.6892.20-173,047-0.56%
2020/11/11192.5012.590.8492.20-11.52,894-0.40%
2020/11/1000.001685.7886.00-162,579-0.62%
2020/11/0900.00681.9381.90-62,379-0.25%
2020/11/0500.00381.2381.20-32,400-0.12%
2020/11/0200.00178.6079.10-12,458-0.04%
2020/10/30278.8500.0078.6022,4480.08%
2020/10/29280.1000.0080.0022,3980.08%
2020/10/28380.6000.0080.4032,4300.12%
2020/10/2600.00281.7081.40-22,454-0.08%
2020/10/23180.6000.0081.2012,5200.04%
2020/10/21480.8000.0081.4042,5800.16%
2020/10/2000.00180.8080.80-12,597-0.04%
2020/10/13181.0000.0082.0012,6210.04%
2020/10/1200.00181.6081.90-12,657-0.04%
2020/10/06181.00281.1081.50-12,792-0.04%
2020/10/05280.00281.1080.5002,7860.00%
2020/09/28180.0000.0080.6012,8060.04%
2020/09/241879.5600.0079.40182,8450.63%
2020/09/23181.6000.0081.6012,7590.04%
2020/09/22182.0000.0082.0012,7450.04%
2020/09/1800.00284.2584.80-22,743-0.07%
2020/09/17282.5000.0083.4022,6910.07%
2020/09/0700.00181.9081.60-13,179-0.03%
2020/09/03181.5000.0081.1013,3000.03%
2020/09/02780.6600.0081.0073,3410.21%
2020/09/01180.9000.0081.0013,3800.03%
2020/08/31182.8000.0082.0013,4170.03%
2020/08/2700.00183.0083.00-13,599-0.03%
2020/08/25183.5000.0083.5013,7220.03%
2020/08/2000.00181.7081.60-13,965-0.03%
2020/08/1800.00284.6584.90-23,985-0.05%
2020/08/12183.8000.0083.4014,3260.02%
2020/08/1000.00183.3084.20-14,464-0.02%
2020/08/06182.90182.9082.7004,5260.00%
2020/08/05281.0000.0081.1024,5700.04%
2020/08/04181.1000.0081.0014,6460.02%
2020/07/31181.5000.0081.5014,8130.02%
2020/07/30181.2000.0081.3014,8760.02%
2020/07/29182.2000.0082.0014,9160.02%
2020/07/28282.10282.0082.1004,9440.00%
2020/07/27183.7000.0083.5015,0300.02%
2020/07/242684.9100.0084.70265,0970.51%
2020/07/23285.4000.0085.2025,0990.04%
2020/07/21286.35187.1085.8015,1480.02%
2020/07/20185.80185.1086.0005,1550.00%
2020/07/171086.2000.0086.10105,1890.19%
2020/07/1600.00185.7085.80-15,248-0.02%
2020/07/15185.501984.5484.30-185,233-0.34%
2020/07/14985.9300.0085.1095,1640.17%
2020/07/1300.00187.2087.40-15,152-0.02%
2020/07/10286.9000.0086.7025,1750.04%
2020/07/0900.00388.6088.20-35,182-0.06%
2020/07/0700.00190.0088.90-15,187-0.02%
2020/07/06290.301290.2889.60-105,209-0.19%
2020/07/0300.0019.289.4488.90-19.25,218-0.37%
2020/07/0200.002090.0089.80-205,258-0.38%
2020/06/291487.5600.0088.20145,4460.26%
2020/06/19388.5000.0088.1035,5080.05%
2020/06/17189.1000.0089.2015,5020.02%
2020/06/16590.80291.5090.8035,5230.05%
2020/06/15290.60390.1090.00-15,539-0.02%
2020/06/12490.50190.2091.0035,5900.05%
2020/06/11493.3300.0093.0045,5890.07%
2020/06/10196.90496.4596.30-35,601-0.05%
2020/06/08595.2000.0095.0055,7420.09%
2020/06/05194.40794.0094.30-65,746-0.10%
2020/06/0400.001293.7793.50-125,756-0.21%
2020/06/03192.30292.8093.50-15,836-0.02%
2020/06/0100.00190.1089.90-15,703-0.02%
2020/05/2800.00188.2087.90-15,513-0.02%
2020/05/27189.4000.0089.0015,5000.02%
2020/05/2600.00289.8089.60-25,526-0.04%
2020/05/25288.2500.0089.0025,5190.04%
2020/05/22290.95290.1090.0005,4730.00%
2020/05/21192.20192.0092.0005,4230.00%
2020/05/200.191.20191.6091.00-0.95,376-0.02%
2020/05/192.493.50793.8092.10-4.75,330-0.09%
2020/05/1800.00189.5089.30-15,156-0.02%
2020/05/15887.24886.4086.4005,0480.00%
2020/05/1400.00186.6086.70-14,980-0.02%
2020/05/13585.30686.9587.60-14,926-0.02%
2020/05/12886.7500.0086.5084,9150.16%
2020/05/1100.002.389.1188.90-2.34,855-0.05%
2020/05/08587.181287.8688.30-74,817-0.15%
2020/05/07985.2200.0084.4094,7020.19%
2020/05/060.385.5000.0085.000.34,6320.01%
2020/05/056.586.7800.0086.006.54,6070.14%
2020/05/043.586.3400.0086.403.54,5910.08%
2020/04/30287.203.188.1989.70-1.14,527-0.02%
2020/04/29283.30183.0083.7014,4670.02%
2020/04/27181.50282.4081.90-14,508-0.02%
2020/04/2200.00178.5080.00-14,418-0.02%
2020/04/21179.4000.0079.5014,4440.02%
2020/04/20181.9000.0081.7014,4270.02%
2020/04/17582.70183.0082.6044,4260.09%
2020/04/165.481.3900.0082.105.44,4000.12%
2020/04/10481.9300.0082.3044,5970.09%
2020/04/09382.3300.0081.6034,6930.06%
2020/04/0800.00181.8082.30-14,665-0.02%
2020/04/070.381.9000.0081.500.34,6170.01%
2020/04/01178.400.180.0078.000.94,5060.02%
2020/03/31181.500.381.4081.400.84,4450.02%
2020/03/3000.00179.4080.60-14,387-0.02%
2020/03/2700.000.180.0080.00-0.14,3440.00%
2020/03/2600.001779.3279.70-174,298-0.40%
2020/03/25279.3500.0078.5024,3050.05%
2020/03/2400.00777.1077.40-74,250-0.17%
2020/03/207.370.5800.0071.507.34,2100.17%
2020/03/19166.80366.9767.30-24,136-0.05%
2020/03/1800.00168.4068.20-14,051-0.02%
2020/03/17267.95568.4469.40-33,971-0.08%
2020/03/161970.28170.1070.00183,8910.46%
2020/03/131071.080.274.0072.909.83,7810.26%
2020/03/122.277.350.377.9077.101.93,6110.05%
2020/03/112.181.890.181.6080.7023,5320.06%
2020/03/103.180.11180.3081.602.13,4800.06%
2020/03/092.283.5900.0082.902.23,4120.06%
2020/03/06187.4000.0087.1013,2840.03%
2020/03/04186.8000.0088.1013,2840.03%
2020/03/0200.00185.1085.00-13,238-0.03%
2020/02/27486.000.586.8086.103.53,3670.10%
2020/02/260.387.500.187.5087.000.23,3290.01%
2020/02/24288.3000.0088.0023,3260.06%
2020/02/21389.0000.0089.0033,3270.09%
2020/02/20289.8000.0089.6023,3290.06%
2020/02/181689.1900.0089.10163,3410.48%
2020/02/13189.70189.8089.8003,3850.00%
2020/02/12289.5000.0090.1023,3760.06%
2020/02/10189.6000.0089.5013,3130.03%
2020/02/0600.000.190.6090.50-0.13,3230.00%
2020/02/050.287.502.186.7287.00-1.83,286-0.06%
2020/02/04486.900.288.5088.003.83,2430.12%
2020/02/033.287.2600.0087.503.23,2340.10%
2020/01/312.189.9900.0089.902.13,1390.07%
2020/01/306.191.26190.2089.905.13,0890.16%
2020/01/17295.80195.9096.4012,9980.03%
2020/01/16195.7000.0095.7012,9950.03%
2020/01/15196.0000.0096.0012,9910.03%
2020/01/14296.5000.0096.8022,9380.07%
2020/01/10497.40697.5598.00-22,888-0.07%
2020/01/09798.19198.4098.1062,8770.21%
2020/01/081100.001102.0099.8002,8690.00%
2020/01/073101.332100.00100.0012,7910.04%
2020/01/068.3103.401104.00102.007.32,7590.26%
2019/12/26197.0000.0096.9012,5650.04%
2019/12/2300.00098.5098.5002,5900.00%
2019/12/17297.4000.0098.0022,5480.08%
2019/12/16197.3000.0097.2012,5380.04%
2019/12/1200.00295.6095.50-22,667-0.07%
2019/12/0900.00195.5095.40-12,910-0.03%
2019/11/2700.00197.0096.90-12,863-0.03%
2019/11/20296.0000.0096.9022,7540.07%
2019/11/19296.4000.0096.3022,7570.07%
2019/11/13296.5000.0096.4022,8540.07%
2019/11/12296.90196.8096.9012,9030.03%
2019/11/11197.6000.0096.9012,8910.03%
2019/10/2800.00296.9596.90-22,919-0.07%
2019/10/25197.0000.0097.4012,9040.03%
2019/10/23197.1000.0096.9012,8800.03%
2019/10/18197.3000.0096.5012,8750.03%
2019/10/0900.00197.5096.10-12,808-0.04%
2019/10/08197.8000.0097.4012,7830.04%
2019/10/04197.0000.0097.1012,7800.04%
2019/10/03197.4000.0097.3012,7610.04%
2019/09/2700.00199.5098.20-12,703-0.04%
2019/09/2400.001101.00101.50-12,731-0.04%
2019/09/2300.001100.50100.00-12,744-0.04%
2019/09/201100.0000.00101.0012,7890.04%
2019/09/191100.0000.0099.7012,7440.04%
2019/09/181100.0000.00101.5012,7540.04%
2019/09/163105.332103.00104.0012,6430.04%
2019/09/0600.00597.7097.70-52,634-0.19%
2019/09/05196.9000.0097.5012,6290.04%
2019/09/02196.2000.0096.3012,6120.04%
2019/08/30595.5000.0097.2052,6200.19%
2019/08/28395.0300.0095.0032,6030.12%
2019/08/2300.00197.1097.40-12,576-0.04%
2019/08/2200.00197.4097.80-12,575-0.04%
2019/08/20197.80197.5097.8002,6050.00%
2019/08/16194.80197.0098.8002,5810.00%
2019/08/1500.00195.7095.20-12,525-0.04%
2019/08/085101.2000.00100.5052,5840.19%
2019/08/071100.5000.00101.0012,6510.04%
2019/08/061101.5000.00102.0012,6400.04%
2019/08/057104.5000.00103.5072,6300.27%
2019/08/021104.0000.00105.0012,6550.04%
2019/07/231107.5000.00107.5012,7340.04%
2019/07/121108.501108.00107.5002,6920.00%
2019/07/111107.5000.00107.5012,7090.04%
2019/07/091106.0000.00107.5012,7280.04%
2019/07/051108.0000.00107.0012,7510.04%
2019/07/041107.0000.00107.5012,7680.04%
2019/07/031106.5000.00107.0012,7680.04%
2019/07/021109.0000.00108.0012,7710.04%
2019/07/011111.0000.00110.0012,7550.04%
2019/06/281110.5000.00110.5012,7560.04%
2019/06/241112.5000.00113.0012,6510.04%
2019/06/211112.502112.50113.00-12,631-0.04%
2019/06/203111.3300.00111.0032,5920.12%
2019/06/191118.0061118.50118.50-602,487-2.41%
2019/06/1800.001116.50116.50-12,378-0.04%
2019/06/1700.001116.50115.50-12,355-0.04%
2019/06/131114.0000.00114.0012,3040.04%
2019/06/061115.0000.00115.0012,4360.04%
2019/06/0300.001116.50116.00-12,420-0.04%
2019/05/2700.001115.50116.00-12,357-0.04%
2019/05/2210114.5010115.50116.0002,4010.00%
2019/05/2100.0041116.79116.50-412,410-1.70%
2019/05/2000.00102115.00114.50-1022,352-4.34% 大賣/鉅額交易
2019/05/171111.0000.00113.0012,3570.04%
2019/05/1600.0011111.55111.00-112,373-0.46%
2019/05/151110.001111.00109.0002,4150.00%
2019/05/1010108.001106.50106.5092,3960.38%
2019/05/093107.5000.00107.0032,3770.13%
2019/05/081112.501111.50110.5002,3220.00%
2019/04/261114.0000.00115.0012,3220.04%
2019/04/2400.001116.00115.00-12,347-0.04%
2019/04/2383115.002114.75115.50812,3433.46%
2019/04/221114.0000.00114.0012,3440.04%
2019/04/191113.5000.00113.5012,3790.04%
2019/04/1700.001115.00115.00-12,510-0.04%
2019/04/1111113.0500.00113.00112,5810.43%
2019/04/082115.0000.00113.5022,5900.08%
2019/04/0300.001114.50114.50-12,560-0.04%
2019/04/022113.5000.00113.5022,5810.08%
2019/04/0110113.7500.00113.50102,5880.39%
2019/03/2900.007115.21115.50-72,562-0.27%
2019/03/271114.5000.00114.0012,6030.04%
2019/03/265114.002114.50114.0032,6120.11%
2019/03/252113.5000.00113.5022,6080.08%
2019/03/2200.001115.01115.50-12,592-0.04%
2019/03/2014114.041114.50114.50132,5910.50%
2019/03/151113.003115.33116.00-22,614-0.08%
2019/03/1426112.5200.00112.00262,5391.02%
2019/03/133114.001114.50113.5022,5360.08%
2019/03/1100.001115.50115.00-12,569-0.04%
2019/03/0800.001116.50116.00-12,597-0.04%
2019/03/051117.0000.00116.5012,7430.04%
2019/03/0427116.914116.50116.50232,7610.83%
2019/02/2700.001117.50116.50-12,784-0.04%
2019/02/261115.505117.10117.00-42,756-0.15%
2019/02/2500.002116.50116.00-22,746-0.07%
2019/02/225115.1000.00115.0052,7630.18%
2019/02/2100.002117.00116.50-22,739-0.07%
2019/02/201115.502116.25116.00-12,730-0.04%
2019/02/191115.0000.00115.0012,7570.04%
2019/02/183115.001116.00115.5022,7830.07%
2019/02/141112.5017111.32112.00-162,831-0.56%
2019/02/1333107.5600.00108.50332,7851.18%
2019/02/1200.003108.67109.00-32,758-0.11%
2019/02/114106.881109.00106.5032,7650.11%
2019/01/301107.5000.00107.5012,7200.04%
2019/01/2911108.0000.00108.50112,7150.41%
2019/01/251108.0000.00108.5012,7240.04%
2019/01/182109.7500.00110.5022,7810.07%
2019/01/151110.0000.00111.0012,8590.03%
2019/01/112110.501111.00110.5012,8870.03%
2019/01/1012113.1710110.50111.5022,8990.07%
2019/01/0900.0013112.00114.00-132,909-0.45%
2019/01/0400.001104.00104.50-12,890-0.03%
2019/01/032103.5000.00104.0023,0040.07%
2019/01/023103.6700.00103.0033,0320.10%
2018/12/2700.001109.50109.50-13,187-0.03%
2018/12/261103.0000.00103.0013,3000.03%
2018/12/247105.6400.00104.5073,4440.20%
2018/12/2210108.0000.00107.50103,4440.29%
2018/12/072112.5000.00113.0023,8710.05%
2018/12/063110.501110.50110.5023,8980.05%
2018/11/271113.001112.50113.0003,6470.00%
2018/11/261112.001114.00112.5003,6550.00%
2018/11/191113.0000.00115.0013,5870.03%
2018/11/1600.0010112.00112.00-103,581-0.28%
2018/11/151111.0000.00111.0013,5390.03%
2018/11/1411109.8600.00111.00113,5120.31%
2018/11/135113.6000.00113.0053,4520.14%
2018/10/291118.0000.00118.5013,2100.03%
2018/10/1711124.9100.00123.00113,0360.36%
2018/10/161123.5000.00125.5012,9910.03%
2018/10/121124.0000.00127.0012,8740.03%
2018/10/1112124.9200.00126.50122,8350.42%
2018/10/0900.001135.00135.00-12,692-0.04%
2018/10/052131.2500.00132.5022,5570.08%
2018/10/0400.001138.50137.50-12,445-0.04%
2018/10/0300.004142.00140.00-42,312-0.17%
2018/10/0200.003149.00147.00-32,193-0.14%
2018/10/012149.003149.50148.50-12,137-0.05%
2018/09/283149.002150.00148.0012,1240.05%
2018/09/272147.5010148.50148.00-82,123-0.38%
2018/09/2112146.543.5144.43147.008.52,2110.38%
2018/09/1900.0025137.30137.00-252,151-1.16%
2018/09/181132.5030132.50132.50-292,119-1.37%
2018/09/173131.003129.00129.5002,0930.00%
2018/09/1400.001130.00132.00-12,088-0.05%
2018/09/1300.003129.50133.00-32,069-0.14%
2018/09/101124.0000.00124.5012,0430.05%
2018/08/2700.002127.00128.00-22,103-0.10%
2018/08/2000.001123.00123.50-12,406-0.04%
2018/08/1700.0051121.00121.00-512,373-2.15%
2018/08/132119.5000.00119.5022,4610.08%
2018/08/0200.001118.50118.50-12,718-0.04%
2018/07/3100.005119.50120.50-52,739-0.18%
2018/07/3020118.5000.00119.00202,7130.74%
2018/07/0920117.5000.00117.50202,8320.71%
2018/07/0630117.001117.50116.00292,8381.02%
2018/07/042116.5000.00115.5022,7930.07%
2018/07/0300.001122.00123.00-12,745-0.04%
2018/07/0200.000.1121.50121.00-0.12,6620.00%
2018/06/2930122.5000.00122.50302,6081.15%
2018/06/265119.5000.00121.5052,5470.20%
2018/06/2110119.5000.00119.50102,5710.39%
2018/06/191118.501120.00118.5002,7600.00%
2018/06/132122.0000.00121.0022,9530.07%
2018/06/0700.002124.50124.50-23,037-0.07%
2018/05/283120.6700.00121.0032,7340.11%
2018/05/2130125.001125.00125.50292,8121.03%
2018/05/181124.0000.00124.0012,8510.04%
2018/05/0800.0012121.50121.50-123,059-0.39%
2018/05/071118.0000.00118.5013,0500.03%
2018/04/3000.005121.00121.50-53,134-0.16%
2018/04/1600.002119.75119.00-23,382-0.06%
2018/04/032116.0000.00116.0023,6270.06%
2018/04/023117.0000.00117.0033,6410.08%
2018/03/3000.002.6119.38119.50-2.63,761-0.07%
2018/03/2900.002119.00118.50-23,749-0.05%
2018/03/281118.001119.00118.5003,7390.00%
2018/03/2700.008119.00119.50-83,752-0.21%
2018/03/234115.8856117.50117.50-523,725-1.40%
2018/03/225116.5000.00116.5053,6020.14%
2018/03/212106.0000.00106.0023,5320.06%
2018/03/2045115.5000.00115.50453,2941.37%
2018/03/1300.005116.50117.50-53,270-0.15%
2018/03/1200.008116.00116.00-83,262-0.25%
2018/03/0900.001114.00113.50-13,307-0.03%
2018/03/052112.5000.00111.5023,5060.06%
2018/03/0224112.1000.00112.50243,4730.69%
2018/02/273117.5000.00117.0033,4160.09%
2018/02/2600.004116.50118.00-43,385-0.12%
2018/02/221113.0000.00113.0013,3550.03%
2018/02/126113.4200.00111.5063,3180.18%
2018/02/091112.001116.00116.0003,2730.00%
2018/02/0700.008118.31116.00-83,197-0.25%
2018/02/0619112.6800.00113.00193,0760.62%
2018/02/052118.0000.00119.5022,9890.07%
2018/02/021120.0000.00120.5012,9210.03%
2018/01/313123.003124.00124.0002,9010.00%
2018/01/301125.003125.50124.00-22,865-0.07%
2018/01/252121.5000.00123.0022,8020.07%
2018/01/233120.503122.50122.5002,7490.00%
2018/01/1600.001119.50120.00-12,553-0.04%
2018/01/151120.0000.00120.0012,5570.04%
2018/01/103120.501120.00120.0022,6450.08%
2018/01/0900.001120.00120.50-12,596-0.04%
2018/01/081119.507.2122.19122.00-6.22,523-0.25%
2018/01/0500.001119.99120.00-12,479-0.04%
2018/01/045119.005118.00119.0002,4770.00%
2018/01/0300.001117.50117.50-12,465-0.04%
台塑化 相關文章